| Price | $12.46 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.48% |
| Buy | $12.89 |
| Sell | $12.26 |
| Buy / Sell LIND Shares | |
| Last Trade: | Sell 28.00 at $12.46 |
| Day's Volume: | 8,362 |
| Last Close: | $12.45 |
| Open: | $12.45 |
| ISIN: | US5352191093 |
| Day's Range | $12.38 - $12.51 |
| 52wk Range: | $9.90 - $13.65 |
| Market Capitalisation: | $684.40m |
| VWAP: | $12.46213 |
| Shares in Issue: | 54.71m |
Lindblad Expedi (LIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 42 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 48 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
