| Price | $13.58 on 11-12-2025 at 20:37:10 |
|---|---|
| Change | $0.84 6.59% |
| Buy | $13.60 |
| Sell | $13.59 |
| Last Trade: | Buy 32.00 at $13.58 |
| Day's Volume: | 13,825 |
| Last Close: | $12.74 |
| Open: | $12.95 |
| ISIN: | US5352191093 |
| Day's Range | $12.95 - $13.64 |
| 52wk Range: | $9.90 - $15.46 |
| Market Capitalisation: | $706.36m |
| VWAP: | $13.49809 |
| Shares in Issue: | 55.40m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $13.58 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Buy* | 68 | $13.58 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 17 | $13.59 | Automatic Execution |
15:25:07 - 11-Dec-25 |
| Unknown* | 11 | $13.60 | Automatic Execution |
15:24:16 - 11-Dec-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
15:18:50 - 11-Dec-25 |
| Sell* | 29 | $13.61 | Automatic Execution |
15:18:50 - 11-Dec-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:00:42 - 11-Dec-25 |
