| Price | $13.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -1.22% |
| Buy | $13.48 |
| Sell | $12.95 |
| Last Trade: | Buy 27.00 at $12.99 |
| Day's Volume: | 27,119 |
| Last Close: | $12.98 |
| Open: | $13.27 |
| ISIN: | US5352191093 |
| Day's Range | $12.70 - $13.33 |
| 52wk Range: | $9.90 - $15.46 |
| Market Capitalisation: | $719.93m |
| VWAP: | $12.94645 |
| Shares in Issue: | 54.79m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $12.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 58 | $12.985 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 16 | $12.985 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 60 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
