| Price | $20.04 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.76 9.63% |
| Buy | $20.74 |
| Sell | $20.00 |
| Last Trade: | Buy 1.00 at $20.01 |
| Day's Volume: | 81,703 |
| Last Close: | $20.07 |
| Open: | $18.46 |
| ISIN: | US5352191093 |
| Day's Range | $18.46 - $20.18 |
| 52wk Range: | $9.90 - $20.19 |
| Market Capitalisation: | $1.01b |
| VWAP: | $19.59415 |
| Shares in Issue: | 55.40m |
Lindblad Expedi (LIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 47 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 150 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 165 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
