| Price | $54.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -0.71% |
| Buy | $57.99 |
| Sell | $54.25 |
| Last Trade: | Buy 39.00 at $53.95 |
| Day's Volume: | 10,821 |
| Last Close: | $54.24 |
| Open: | $53.945 |
| ISIN: | US5335351004 |
| Day's Range | $52.63 - $54.28 |
| 52wk Range: | $17.39 - $56.00 |
| Market Capitalisation: | $1.72b |
| VWAP: | $53.66847 |
| Shares in Issue: | 31.72m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $53.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 21 | $53.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 9 | $53.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 51 | $53.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 20 | $53.88 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 25 | $53.88 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
