| Price | $21.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -2.45% |
| Buy | $23.45 |
| Sell | $21.72 |
| Last Trade: | Buy 2.00 at $21.91 |
| Day's Volume: | 37,279 |
| Last Close: | $21.72 |
| Open: | $22.77 |
| ISIN: | US5335351004 |
| Day's Range | $21.49 - $22.88 |
| 52wk Range: | $17.39 - $56.00 |
| Market Capitalisation: | $712.46m |
| VWAP: | $21.89347 |
| Shares in Issue: | 31.72m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.91 | Ordinary |
17:14:29 - 28-Sep-26 |
| Sell* | 105 | $21.86 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 95 | $21.86 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 11 | $21.88 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 140 | $21.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $21.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 46 | $21.83 | Automatic Execution |
15:48:05 - 28-Sep-26 |
