| Price | $45.95 on 21-05-2026 at 16:57:25 |
|---|---|
| Change | $-1.48 -3.12% |
| Buy | $46.28 |
| Sell | $45.78 |
| Last Trade: | Sell 1.00 at $45.95 |
| Day's Volume: | 6,411 |
| Last Close: | $47.43 |
| Open: | $46.54 |
| ISIN: | US5335351004 |
| Day's Range | $45.93 - $46.55 |
| 52wk Range: | $17.515 - $53.49 |
| Market Capitalisation: | $1.51b |
| VWAP: | $46.22085 |
| Shares in Issue: | 31.70m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 76 | $45.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 24 | $45.93 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 24 | $45.92 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 37 | $45.80 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 60 | $45.81 | Automatic Execution |
12:49:25 - 21-May-26 |
