| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.00 | 47.51 | 46.24 | 47.43 | 28,014 |
| 19th May 2026 (Tue) | 48.12 | 48.595 | 47.385 | 47.51 | 19,940 |
| 18th May 2026 (Mon) | 49.65 | 49.88 | 48.58 | 49.45 | 20,160 |
| 15th May 2026 (Fri) | 49.17 | 50.11 | 48.52 | 49.10 | 52,975 |
| 14th May 2026 (Thu) | 51.69 | 52.14 | 50.50 | 50.99 | 47,666 |
| 13th May 2026 (Wed) | 50.75 | 53.48 | 50.17 | 52.02 | 55,238 |
| 12th May 2026 (Tue) | 49.065 | 50.68 | 47.18 | 50.21 | 41,971 |
| 11th May 2026 (Mon) | 45.30 | 51.43 | 45.30 | 49.50 | 79,626 |
| 8th May 2026 (Fri) | 44.86 | 45.45 | 43.92 | 44.75 | 38,278 |
| 7th May 2026 (Thu) | 43.78 | 44.43 | 43.13 | 44.10 | 30,610 |
| 6th May 2026 (Wed) | 45.07 | 45.26 | 43.73 | 45.00 | 26,425 |
| 5th May 2026 (Tue) | 41.515 | 45.095 | 41.515 | 45.09 | 72,708 |
| 4th May 2026 (Mon) | 40.81 | 41.18 | 40.25 | 41.06 | 30,980 |
| 1st May 2026 (Fri) | 41.24 | 41.32 | 40.50 | 40.93 | 13,777 |
| 30th Apr 2026 (Thu) | 40.41 | 41.79 | 40.20 | 41.14 | 16,776 |
| 29th Apr 2026 (Wed) | 39.29 | 40.68 | 39.20 | 40.35 | 21,938 |
| 28th Apr 2026 (Tue) | 40.05 | 40.34 | 39.15 | 39.66 | 16,566 |
| 27th Apr 2026 (Mon) | 39.47 | 39.84 | 39.325 | 39.82 | 14,272 |
| 24th Apr 2026 (Fri) | 39.59 | 40.30 | 38.80 | 39.11 | 11,749 |
| 23rd Apr 2026 (Thu) | 40.375 | 40.475 | 39.11 | 39.59 | 23,899 |
| 22nd Apr 2026 (Wed) | 40.06 | 40.775 | 40.06 | 40.77 | 13,880 |
| 21st Apr 2026 (Tue) | 41.20 | 41.515 | 39.37 | 40.16 | 49,437 |
| 20th Apr 2026 (Mon) | 41.965 | 41.965 | 41.08 | 41.14 | 16,113 |
| 17th Apr 2026 (Fri) | 41.64 | 42.82 | 41.31 | 41.95 | 56,865 |
| 16th Apr 2026 (Thu) | 40.48 | 41.40 | 40.03 | 41.32 | 22,434 |
| 15th Apr 2026 (Wed) | 39.855 | 40.34 | 39.48 | 40.13 | 19,880 |
| 14th Apr 2026 (Tue) | 39.85 | 40.265 | 39.10 | 39.84 | 34,256 |
| 13th Apr 2026 (Mon) | 41.11 | 41.20 | 39.525 | 39.89 | 26,911 |
| 10th Apr 2026 (Fri) | 39.61 | 40.88 | 39.48 | 40.86 | 17,264 |
| 9th Apr 2026 (Thu) | 40.79 | 40.97 | 40.17 | 40.24 | 23,327 |
| 8th Apr 2026 (Wed) | 41.94 | 41.94 | 40.10 | 40.42 | 27,990 |
| 7th Apr 2026 (Tue) | 42.36 | 42.59 | 41.11 | 41.41 | 14,939 |
| 6th Apr 2026 (Mon) | 42.50 | 42.79 | 41.95 | 42.64 | 21,703 |
| 3rd Apr 2026 (Fri) | 41.60 | 42.07 | 41.41 | 41.74 | 12,800 |
| 2nd Apr 2026 (Thu) | 41.60 | 42.07 | 41.41 | 41.74 | 12,800 |
| 1st Apr 2026 (Wed) | 40.89 | 42.21 | 40.51 | 41.95 | 33,095 |
| 31st Mar 2026 (Tue) | 40.59 | 41.665 | 40.17 | 40.68 | 11,523 |
| 30th Mar 2026 (Mon) | 40.25 | 40.55 | 39.89 | 40.19 | 26,562 |
| 27th Mar 2026 (Fri) | 40.38 | 41.64 | 40.38 | 40.91 | 18,697 |
| 26th Mar 2026 (Thu) | 41.61 | 41.98 | 40.86 | 40.85 | 11,259 |
| 25th Mar 2026 (Wed) | 41.23 | 42.41 | 41.10 | 41.61 | 30,599 |
| 24th Mar 2026 (Tue) | 39.29 | 40.93 | 38.92 | 40.84 | 23,630 |
| 23rd Mar 2026 (Mon) | 38.22 | 39.98 | 37.98 | 39.58 | 21,801 |