| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.945 | 54.28 | 52.63 | 54.24 | 10,821 |
| 9th Jul 2026 (Thu) | 54.99 | 56.00 | 54.08 | 54.68 | 25,388 |
| 8th Jul 2026 (Wed) | 55.09 | 55.99 | 53.28 | 54.14 | 31,427 |
| 7th Jul 2026 (Tue) | 54.15 | 55.66 | 53.05 | 55.68 | 35,432 |
| 6th Jul 2026 (Mon) | 52.46 | 54.83 | 52.46 | 54.11 | 27,530 |
| 3rd Jul 2026 (Fri) | 52.63 | 52.63 | 52.33 | 52.33 | 0 |
| 2nd Jul 2026 (Thu) | 52.63 | 52.67 | 51.56 | 52.33 | 15,044 |
| 1st Jul 2026 (Wed) | 50.15 | 52.91 | 50.14 | 52.61 | 36,783 |
| 30th Jun 2026 (Tue) | 48.43 | 51.36 | 48.43 | 49.90 | 44,278 |
| 29th Jun 2026 (Mon) | 49.77 | 49.77 | 48.53 | 49.31 | 22,792 |
| 26th Jun 2026 (Fri) | 49.46 | 50.15 | 48.55 | 49.89 | 56,025 |
| 25th Jun 2026 (Thu) | 48.305 | 49.68 | 48.25 | 48.99 | 28,711 |
| 24th Jun 2026 (Wed) | 47.14 | 47.86 | 46.85 | 47.85 | 15,911 |
| 23rd Jun 2026 (Tue) | 49.97 | 50.37 | 47.10 | 47.11 | 37,736 |
| 22nd Jun 2026 (Mon) | 48.77 | 49.55 | 47.98 | 49.33 | 23,013 |
| 19th Jun 2026 (Fri) | 45.93 | 48.59 | 45.30 | 48.43 | 31,299 |
| 18th Jun 2026 (Thu) | 45.93 | 48.59 | 45.30 | 48.43 | 31,299 |
| 17th Jun 2026 (Wed) | 46.105 | 46.945 | 45.565 | 46.50 | 11,877 |
| 16th Jun 2026 (Tue) | 44.885 | 46.05 | 43.52 | 45.91 | 26,706 |
| 15th Jun 2026 (Mon) | 46.21 | 46.25 | 43.98 | 44.80 | 41,743 |
| 12th Jun 2026 (Fri) | 48.08 | 48.10 | 45.95 | 46.15 | 32,033 |
| 11th Jun 2026 (Thu) | 47.90 | 48.55 | 47.18 | 47.61 | 17,971 |
| 10th Jun 2026 (Wed) | 46.32 | 48.42 | 46.32 | 47.43 | 39,127 |
| 9th Jun 2026 (Tue) | 46.41 | 46.51 | 44.195 | 46.38 | 35,830 |
| 8th Jun 2026 (Mon) | 48.02 | 48.655 | 46.43 | 46.45 | 45,850 |
| 5th Jun 2026 (Fri) | 50.685 | 50.685 | 47.80 | 47.99 | 24,550 |
| 4th Jun 2026 (Thu) | 50.77 | 51.55 | 50.49 | 50.60 | 26,876 |
| 3rd Jun 2026 (Wed) | 49.11 | 50.325 | 49.00 | 50.07 | 55,307 |
| 2nd Jun 2026 (Tue) | 49.06 | 49.72 | 48.68 | 49.06 | 21,091 |
| 1st Jun 2026 (Mon) | 46.77 | 50.00 | 46.77 | 49.39 | 48,166 |
| 29th May 2026 (Fri) | 47.15 | 47.15 | 46.14 | 46.32 | 13,427 |
| 28th May 2026 (Thu) | 47.79 | 48.92 | 47.54 | 47.58 | 21,557 |
| 27th May 2026 (Wed) | 48.59 | 49.25 | 47.26 | 48.10 | 20,594 |
| 26th May 2026 (Tue) | 48.58 | 49.98 | 47.78 | 48.95 | 23,426 |
| 25th May 2026 (Mon) | 47.33 | 48.47 | 46.64 | 48.40 | 54,739 |
| 22nd May 2026 (Fri) | 47.33 | 48.47 | 46.64 | 48.40 | 54,739 |
| 21st May 2026 (Thu) | 46.54 | 46.96 | 45.86 | 46.84 | 30,360 |
| 20th May 2026 (Wed) | 47.00 | 47.51 | 46.24 | 47.43 | 28,014 |
| 19th May 2026 (Tue) | 48.12 | 48.595 | 47.385 | 47.51 | 19,940 |
| 18th May 2026 (Mon) | 49.65 | 49.88 | 48.58 | 49.45 | 20,160 |
| 15th May 2026 (Fri) | 49.17 | 50.11 | 48.52 | 49.10 | 52,975 |
| 14th May 2026 (Thu) | 51.69 | 52.14 | 50.50 | 50.99 | 47,666 |
| 13th May 2026 (Wed) | 50.75 | 53.48 | 50.17 | 52.02 | 55,238 |
| 12th May 2026 (Tue) | 49.065 | 50.68 | 47.18 | 50.21 | 41,971 |
| 11th May 2026 (Mon) | 45.30 | 51.43 | 45.30 | 49.50 | 79,626 |