| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.77 | 22.88 | 21.49 | 21.72 | 37,279 |
| 25th Sep 2026 (Fri) | 23.69 | 23.69 | 21.94 | 22.46 | 84,521 |
| 24th Sep 2026 (Thu) | 24.03 | 24.41 | 23.76 | 23.88 | 18,802 |
| 23rd Sep 2026 (Wed) | 24.01 | 24.225 | 23.64 | 24.09 | 29,707 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.46 | 24.08 | 24.22 | 51,782 |
| 21st Sep 2026 (Mon) | 25.05 | 25.29 | 24.04 | 25.18 | 42,276 |
| 18th Sep 2026 (Fri) | 25.06 | 25.59 | 25.00 | 25.37 | 18,152 |
| 17th Sep 2026 (Thu) | 25.53 | 26.06 | 25.41 | 25.40 | 40,032 |
| 16th Sep 2026 (Wed) | 25.91 | 25.91 | 24.82 | 25.17 | 35,213 |
| 15th Sep 2026 (Tue) | 25.10 | 25.50 | 24.49 | 25.42 | 27,808 |
| 14th Sep 2026 (Mon) | 25.49 | 25.76 | 24.50 | 24.97 | 39,420 |
| 11th Sep 2026 (Fri) | 24.86 | 25.59 | 24.75 | 25.02 | 94,718 |
| 10th Sep 2026 (Thu) | 24.55 | 24.81 | 24.14 | 24.38 | 25,959 |
| 9th Sep 2026 (Wed) | 24.66 | 24.66 | 24.04 | 24.19 | 52,453 |
| 8th Sep 2026 (Tue) | 25.99 | 26.04 | 24.84 | 24.81 | 25,765 |
| 7th Sep 2026 (Mon) | 25.20 | 25.71 | 25.20 | 25.64 | 21,887 |
| 4th Sep 2026 (Fri) | 25.20 | 25.71 | 25.20 | 25.64 | 21,887 |
| 3rd Sep 2026 (Thu) | 24.69 | 25.95 | 24.42 | 25.48 | 36,062 |
| 2nd Sep 2026 (Wed) | 24.42 | 25.23 | 24.40 | 24.76 | 61,624 |
| 1st Sep 2026 (Tue) | 25.41 | 26.185 | 24.18 | 24.30 | 86,468 |
| 31st Aug 2026 (Mon) | 25.61 | 25.69 | 24.89 | 25.16 | 81,536 |
| 28th Aug 2026 (Fri) | 25.52 | 25.83 | 24.47 | 25.43 | 35,414 |
| 27th Aug 2026 (Thu) | 25.635 | 26.24 | 25.33 | 25.37 | 46,961 |
| 26th Aug 2026 (Wed) | 25.40 | 26.27 | 25.27 | 25.61 | 79,999 |
| 25th Aug 2026 (Tue) | 25.04 | 25.80 | 24.70 | 25.42 | 43,904 |
| 24th Aug 2026 (Mon) | 25.60 | 26.11 | 24.53 | 24.83 | 36,665 |
| 21st Aug 2026 (Fri) | 26.10 | 26.43 | 25.37 | 25.72 | 61,862 |
| 20th Aug 2026 (Thu) | 26.31 | 27.48 | 25.71 | 26.16 | 49,988 |
| 19th Aug 2026 (Wed) | 27.94 | 27.94 | 26.20 | 26.30 | 45,767 |
| 18th Aug 2026 (Tue) | 29.43 | 29.43 | 27.66 | 27.75 | 28,910 |
| 17th Aug 2026 (Mon) | 29.67 | 29.95 | 28.50 | 28.72 | 87,047 |
| 14th Aug 2026 (Fri) | 29.52 | 30.08 | 28.55 | 29.94 | 113,247 |
| 13th Aug 2026 (Thu) | 30.27 | 30.86 | 29.875 | 30.11 | 39,949 |
| 12th Aug 2026 (Wed) | 30.88 | 31.37 | 29.545 | 29.80 | 56,734 |
| 11th Aug 2026 (Tue) | 30.73 | 31.57 | 29.78 | 30.38 | 129,990 |
| 10th Aug 2026 (Mon) | 32.58 | 35.68 | 30.56 | 30.77 | 317,695 |
| 7th Aug 2026 (Fri) | 40.42 | 42.75 | 40.23 | 40.99 | 60,896 |
| 6th Aug 2026 (Thu) | 41.08 | 41.10 | 37.43 | 39.33 | 92,594 |
| 5th Aug 2026 (Wed) | 44.455 | 44.74 | 42.98 | 43.02 | 19,416 |
| 4th Aug 2026 (Tue) | 43.59 | 44.24 | 42.98 | 43.15 | 43,961 |
| 3rd Aug 2026 (Mon) | 41.66 | 43.46 | 41.48 | 43.15 | 24,055 |
| 31st Jul 2026 (Fri) | 41.89 | 42.43 | 41.27 | 41.82 | 15,206 |
| 30th Jul 2026 (Thu) | 43.70 | 43.70 | 41.68 | 42.01 | 20,896 |
| 29th Jul 2026 (Wed) | 42.58 | 43.95 | 42.48 | 43.44 | 22,613 |