Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Educati (LINC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 21 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 51 $53.95 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 25 $53.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 20 $53.88 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $53.88 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $53.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $53.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $53.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $53.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $53.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $53.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $53.80 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $53.74 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 4 $53.75 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 30 $53.84 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $53.84 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $53.84 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $53.78 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 10 $53.80 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $53.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $53.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 4 $53.81 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 12 $54.16 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $54.16 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $54.20 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 85 $54.20 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 4 $54.21 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 63 $54.21 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 18 $54.21 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $54.22 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $54.24 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 13 $54.24 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 8 $54.24 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $54.24 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 18 $54.19 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 20 $54.19 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 2 $54.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $54.18 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 6 $54.16 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $54.14 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 2 $54.13 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $54.11 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $54.12 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $54.06 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 8 $54.06 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $54.06 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 139 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 61 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 320 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 80 $54.10 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 13 $54.10 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 20 $54.10 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 13 $54.10 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 13 $54.10 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $54.15 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 22 $54.23 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 14 $54.13 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 8 $54.13 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 13 $54.12 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $54.07 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $54.05 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 8 $54.00 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 20 $54.00 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $54.00 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 12 $54.11 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 31 $54.11 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 10 $54.17 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $54.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 13 $54.21 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $54.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 20 $54.20 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 10 $54.20 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $54.21 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 32 $54.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 15 $54.19 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 12 $54.27 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 13 $54.32 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 20 $54.32 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $54.32 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 54 $54.34 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 16 $54.34 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $54.33 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $54.34 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 1 $54.25 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $54.25 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $54.22 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $54.14 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 6 $54.24 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 4 $54.21 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 8 $54.24 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 10 $54.22 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 6 $54.21 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $54.21 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 2 $54.19 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 3 $54.13 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 3 $54.13 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 19 $54.19 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 13 $54.18 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 3 $54.17 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 24 $54.17 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 9 $54.17 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 8 $54.12 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $54.12 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $54.10 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 25 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 25 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 7 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.72 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 11 $53.74 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 16 $53.74 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 8 $53.74 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 28 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 36 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 36 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 36 $53.75 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $54.13 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 4 $54.04 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 38 $54.06 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 43 $54.07 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $54.07 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 4 $54.11 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $54.10 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 11 $54.14 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $54.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 1 $54.06 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $54.02 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 6 $53.98 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $53.94 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $53.95 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 10 $53.95 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 13 $53.94 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 10 $53.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $53.91 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 25 $53.86 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 25 $53.86 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $53.66 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 1 $53.61 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $53.72 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 2 $53.64 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 52 $52.89 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 75 $52.85 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 3 $53.14 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 8 $52.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $53.03 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 18 $53.06 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 95 $53.09 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $53.23 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $54.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $54.68 Ordinary
 07:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84