| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $46.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 78 | $46.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $46.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 76 | $45.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 24 | $45.93 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 24 | $45.92 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 37 | $45.80 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 60 | $45.81 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $45.91 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 8 | $45.91 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $45.91 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 58 | $45.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 54 | $45.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 17 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 233 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 150 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 9 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 50 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 169 | $45.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 89 | $46.09 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 60 | $46.09 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 98 | $46.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 63 | $46.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 14 | $46.11 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $46.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 24 | $46.21 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 6 | $46.24 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 12 | $46.25 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 76 | $46.26 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 12 | $46.26 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 12 | $46.26 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 55 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 125 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 2 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 55 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 66 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 3 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 70 | $46.42 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 13 | $46.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 65 | $46.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 23 | $46.41 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 21 | $46.40 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 9 | $46.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 12 | $46.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 24 | $46.40 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 14 | $46.11 | Automatic Execution |
11:19:48 - 21-May-26 |
| Unknown* | 240 | $46.06 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 27 | $46.05 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 247 | $46.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 13 | $46.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 125 | $46.44 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 77 | $46.42 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 43 | $46.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 4 | $46.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 7 | $46.365 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 7 | $46.365 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 38 | $46.375 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 5 | $46.195 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 30 | $46.195 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
09:51:34 - 21-May-26 |