Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Educati (LINC.US) Share Price

Price $41.72 on 03-04-2026 at 22:47:28
Change $-0.23 -0.55%
Buy $42.38
Sell $36.63
Last Trade: -
Day's Volume: 12,800
Last Close: $41.74
Open: $41.60
ISIN: US5335351004
Day's Range $41.41 - $42.07
52wk Range: $15.00 - $42.41
Market Capitalisation: $1.32b
VWAP: $41.64425
Shares in Issue: 31.70m

Lincoln Educati (LINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lincoln Educati trades

Lincoln Educati (LINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.60 42.07 41.41 41.74 12,800
2nd Apr 2026 (Thu) 41.60 42.07 41.41 41.74 12,800
1st Apr 2026 (Wed) 40.89 42.21 40.51 41.95 33,095
31st Mar 2026 (Tue) 40.59 41.665 40.17 40.68 11,523
30th Mar 2026 (Mon) 40.25 40.55 39.89 40.19 26,562
27th Mar 2026 (Fri) 40.38 41.64 40.38 40.91 18,697
26th Mar 2026 (Thu) 41.61 41.98 40.86 40.85 11,259
25th Mar 2026 (Wed) 41.23 42.41 41.10 41.61 30,599
24th Mar 2026 (Tue) 39.29 40.93 38.92 40.84 23,630
23rd Mar 2026 (Mon) 38.22 39.98 37.98 39.58 21,801
20th Mar 2026 (Fri) 38.345 38.345 37.21 37.42 15,114
19th Mar 2026 (Thu) 38.66 41.47 36.85 38.30 25,701
18th Mar 2026 (Wed) 39.255 40.06 38.61 38.64 54,678
17th Mar 2026 (Tue) 37.31 39.92 37.31 39.51 94,394
16th Mar 2026 (Mon) 37.725 38.27 37.27 37.27 18,731
13th Mar 2026 (Fri) 37.75 37.91 37.10 37.61 19,489
12th Mar 2026 (Thu) 36.145 38.04 35.99 37.28 20,077
11th Mar 2026 (Wed) 35.34 36.84 35.34 36.86 9,846
10th Mar 2026 (Tue) 36.13 37.17 35.67 36.32 14,822
9th Mar 2026 (Mon) 35.375 36.26 34.69 36.22 19,412
6th Mar 2026 (Fri) 35.56 36.48 35.42 35.84 7,815
5th Mar 2026 (Thu) 35.53 36.185 34.42 35.94 9,750
See more Lincoln Educati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered