| Price | $22.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.48% |
| Buy | $24.50 |
| Sell | $22.44 |
| Buy / Sell LINC Shares | |
| Last Trade: | Buy 3.00 at $22.91 |
| Day's Volume: | 10,613 |
| Last Close: | $22.94 |
| Open: | $22.94 |
| ISIN: | US5335351004 |
| Day's Range | $22.82 - $23.18 |
| 52wk Range: | $20.11 - $24.20 |
| Market Capitalisation: | $726.00m |
| VWAP: | $23.0305 |
| Shares in Issue: | 31.59m |
Lincoln Educati (LINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 37 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 62 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 42 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
