| Price | $20.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -2.24% |
| Buy | $21.15 |
| Sell | $20.80 |
| Last Trade: | Unknown 9.00 at $20.965 |
| Day's Volume: | 38,393 |
| Last Close: | $20.98 |
| Open: | $21.695 |
| ISIN: | US5335351004 |
| Day's Range | $20.90 - $21.88 |
| 52wk Range: | $18.53 - $26.99 |
| Market Capitalisation: | $678.53m |
| VWAP: | $21.2063 |
| Shares in Issue: | 31.62m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $20.965 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $20.965 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 63 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
