| Price | $22.16 on 11-12-2025 at 20:36:48 |
|---|---|
| Change | $-0.20 -0.89% |
| Buy | $22.20 |
| Sell | $22.15 |
| Last Trade: | Sell 81.00 at $22.16 |
| Day's Volume: | 6,562 |
| Last Close: | $22.36 |
| Open: | $22.27 |
| ISIN: | US5335351004 |
| Day's Range | $22.16 - $22.53 |
| 52wk Range: | $17.515 - $26.99 |
| Market Capitalisation: | $707.74m |
| VWAP: | $22.32301 |
| Shares in Issue: | 31.62m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $22.16 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 63 | $22.19 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Sell* | 34 | $22.23 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
14:59:51 - 11-Dec-25 |
