| Price | $26.17 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.64 2.51% |
| Buy | $27.27 |
| Sell | $22.28 |
| Last Trade: | Buy 21.00 at $26.22 |
| Day's Volume: | 18,159 |
| Last Close: | $26.13 |
| Open: | $26.16 |
| ISIN: | US5335351004 |
| Day's Range | $25.67 - $26.335 |
| 52wk Range: | $17.515 - $28.055 |
| Market Capitalisation: | $806.72m |
| VWAP: | $26.08837 |
| Shares in Issue: | 31.62m |
Lincoln Educati (LINC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $26.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 22 | $26.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 16 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 66 | $26.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
