| Price | $483.80 on 09-03-2026 at 20:45:47 |
|---|---|
| Change | $-0.82 -0.17% |
| Buy | $484.00 |
| Sell | $482.00 |
| Last Trade: | Buy 18.00 at $483.92 |
| Day's Volume: | 56,547 |
| Last Close: | $483.62 |
| Open: | $482.69 |
| ISIN: | IE000S9YS762 |
| Day's Range | $478.90 - $486.34 |
| 52wk Range: | $387.29 - $510.00 |
| Market Capitalisation: | $224.63b |
| VWAP: | $481.9364 |
| Shares in Issue: | 463.39m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $483.92 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 30 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 40 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 4 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 5 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 5 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
