| Price | $464.895 on 18-07-2025 at 20:47:58 |
|---|---|
| Change | $6.35 1.38% |
| Buy | $467.00 |
| Sell | $456.28 |
| Buy / Sell LIN Shares | |
| Last Trade: | Buy 50.00 at $467.64 |
| Day's Volume: | 110,469 |
| Last Close: | $465.01 |
| Open: | $462.42 |
| ISIN: | IE000S9YS762 |
| Day's Range | $461.21 - $465.47 |
| 52wk Range: | $452.01 - $479.44 |
| Market Capitalisation: | $217.14b |
| VWAP: | $463.75742 |
| Shares in Issue: | 470.72m |
Linde Plc (LIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $467.64 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $467.62 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 3 | $465.05 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 9 | $465.05 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 15 | $465.20 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $465.19 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 15 | $465.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $465.19 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $465.20 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $465.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
