| Price | $395.60 on 10-12-2025 at 22:27:17 |
|---|---|
| Change | $5.22 1.34% |
| Buy | $396.00 |
| Sell | $394.87 |
| Last Trade: | Buy 5.00 at $395.60 |
| Day's Volume: | 138,728 |
| Last Close: | $392.68 |
| Open: | $389.725 |
| ISIN: | IE000S9YS762 |
| Day's Range | $389.32 - $394.23 |
| 52wk Range: | $387.29 - $489.00 |
| Market Capitalisation: | $182.29b |
| VWAP: | $392.0139 |
| Shares in Issue: | 466.95m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $395.60 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $395.60 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $395.69 | Ordinary |
17:16:32 - 10-Dec-25 |
| Buy* | 5 | $395.80 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 5 | $395.79 | Ordinary |
17:15:02 - 10-Dec-25 |
| Sell* | 40 | $393.39 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 14 | $393.41 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 10 | $393.40 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 10 | $393.43 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 20 | $393.43 | Automatic Execution |
15:52:40 - 10-Dec-25 |
