| Price | $478.36 on 29-08-2025 at 21:35:02 |
|---|---|
| Change | $-3.98 -0.83% |
| Buy | $486.38 |
| Sell | $476.00 |
| Last Trade: | Sell 31.00 at $478.23 |
| Day's Volume: | 85,921 |
| Last Close: | $478.29 |
| Open: | $481.50 |
| ISIN: | IE000S9YS762 |
| Day's Range | $477.00 - $483.27 |
| 52wk Range: | $447.00 - $489.00 |
| Market Capitalisation: | $226.08b |
| VWAP: | $479.76314 |
| Shares in Issue: | 468.91m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $478.23 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 25 | $478.23 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 61 | $478.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 5 | $478.10 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 1 | $478.09 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 5 | $478.06 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 42 | $478.00 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 58 | $478.01 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 24 | $477.84 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 25 | $477.90 | Automatic Execution |
15:54:50 - 29-Aug-25 |
