| Price | $432.48 on 30-10-2025 at 13:22:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $440.00 |
| Sell | $431.92 |
| Last Trade: | Sell 3.00 at $432.48 |
| Day's Volume: | 572 |
| Last Close: | $432.01 |
| Open: | $437.75 |
| ISIN: | IE000S9YS762 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $430.20 - $489.00 |
| Market Capitalisation: | $207.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 468.91m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $432.48 | Ordinary |
09:19:31 - 30-Oct-25 |
| Sell* | 1 | $432.20 | Ordinary |
09:10:41 - 30-Oct-25 |
| Buy* | 2 | $431.78 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 14 | $431.85 | Ordinary |
09:06:59 - 30-Oct-25 |
| Sell* | 2 | $431.84 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 15 | $431.91 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 16 | $431.92 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 15 | $431.92 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 25 | $431.91 | Ordinary |
09:02:15 - 30-Oct-25 |
| Sell* | 30 | $431.91 | Ordinary |
09:00:39 - 30-Oct-25 |
