| Price | $454.97 on 27-01-2026 at 14:48:35 |
|---|---|
| Change | $-0.06 -0.01% |
| Buy | $455.33 |
| Sell | $454.80 |
| Last Trade: | Buy 26.00 at $454.97 |
| Day's Volume: | 9,938 |
| Last Close: | $455.03 |
| Open: | $454.96 |
| ISIN: | IE000S9YS762 |
| Day's Range | $452.79 - $455.68 |
| 52wk Range: | $387.29 - $489.00 |
| Market Capitalisation: | $212.48b |
| VWAP: | $453.76356 |
| Shares in Issue: | 466.95m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $454.97 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 5 | $454.755 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 10 | $454.70 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 6 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 9 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 5 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
