| Price | $480.90 on 19-09-2025 at 21:36:12 |
|---|---|
| Change | $4.90 1.03% |
| Buy | $483.17 |
| Sell | $473.89 |
| Last Trade: | Sell 10.00 at $480.90 |
| Day's Volume: | 64,430 |
| Last Close: | $479.01 |
| Open: | $477.505 |
| ISIN: | IE000S9YS762 |
| Day's Range | $474.20 - $480.55 |
| 52wk Range: | $447.00 - $489.00 |
| Market Capitalisation: | $223.20b |
| VWAP: | $477.56644 |
| Shares in Issue: | 468.91m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $480.90 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 31 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
