| Price | $470.60 on 07-08-2025 at 21:35:01 |
|---|---|
| Change | $-0.88 -0.19% |
| Buy | $472.00 |
| Sell | $466.75 |
| Last Trade: | Buy 1.00 at $470.60 |
| Day's Volume: | 44,042 |
| Last Close: | $469.43 |
| Open: | $473.45 |
| ISIN: | IE000S9YS762 |
| Day's Range | $467.68 - $475.79 |
| 52wk Range: | $447.00 - $479.44 |
| Market Capitalisation: | $221.08b |
| VWAP: | $470.9981 |
| Shares in Issue: | 468.91m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $470.60 | Ordinary |
17:13:27 - 07-Aug-25 |
| Buy* | 1 | $470.60 | Ordinary |
17:13:27 - 07-Aug-25 |
| Unknown* | 25 | $468.46 | Automatic Execution |
15:54:30 - 07-Aug-25 |
| Buy* | 25 | $468.52 | Automatic Execution |
15:54:14 - 07-Aug-25 |
| Buy* | 25 | $468.52 | Automatic Execution |
15:54:14 - 07-Aug-25 |
| Buy* | 25 | $468.52 | Automatic Execution |
15:54:14 - 07-Aug-25 |
| Buy* | 2 | $468.52 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Buy* | 2 | $468.52 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Buy* | 2 | $468.52 | Automatic Execution |
15:54:10 - 07-Aug-25 |
| Buy* | 2 | $468.52 | Automatic Execution |
15:54:10 - 07-Aug-25 |
