| Price | $448.00 on 06-02-2026 at 22:35:52 |
|---|---|
| Change | $-11.69 -2.54% |
| Buy | $450.28 |
| Sell | $445.51 |
| Last Trade: | Sell 1.00 at $448.00 |
| Day's Volume: | 165,016 |
| Last Close: | $448.24 |
| Open: | $455.48 |
| ISIN: | IE000S9YS762 |
| Day's Range | $445.10 - $457.31 |
| 52wk Range: | $387.29 - $489.00 |
| Market Capitalisation: | $214.77b |
| VWAP: | $449.89232 |
| Shares in Issue: | 466.95m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $448.00 | Ordinary |
17:16:02 - 06-Feb-26 |
| Buy* | 12 | $447.00 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 28 | $446.98 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 6 | $446.81 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 1 | $447.01 | Ordinary |
16:46:18 - 06-Feb-26 |
| Buy* | 1 | $447.01 | Ordinary |
16:46:11 - 06-Feb-26 |
| Sell* | 2 | $446.34 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 7 | $446.28 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 8 | $446.28 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 10 | $446.28 | Ordinary |
16:28:26 - 06-Feb-26 |
