Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILAP.US) Share Price

Price $20.46 on 28-09-2026 at 23:40:03
Change $0.03 0.15%
Buy $21.00
Sell $20.00
Last Trade: Sell 940.00 at $20.50
Day's Volume: 1,181
Last Close: $20.40
Open: $20.50
ISIN: BMG9001E1443
Day's Range $20.41 - $20.50
52wk Range: $18.36 - $22.78
Market Capitalisation: $5.79b
VWAP: $20.47231
Shares in Issue: 397.70m

Liberty Latin A (LILAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 940 $20.50 Automatic Execution
10:16:13 - 28-Sep-26
Sell* 60 $20.50 Automatic Execution
10:16:09 - 28-Sep-26
Sell* 340 $20.50 Automatic Execution
10:16:09 - 28-Sep-26
See more Liberty Latin A trades

Liberty Latin A (LILAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.50 20.50 20.41 20.40 1,181
25th Sep 2026 (Fri) 20.45 20.45 20.45 20.45 948
24th Sep 2026 (Thu) 20.45 20.46 20.45 20.45 752
23rd Sep 2026 (Wed) 20.82 20.83 20.70 20.68 210
22nd Sep 2026 (Tue) 20.86 20.86 20.65 20.65 29
21st Sep 2026 (Mon) 20.70 20.70 20.62 20.65 1,615
18th Sep 2026 (Fri) 20.50 20.50 20.50 20.57 3,770
17th Sep 2026 (Thu) 20.48 20.50 20.48 20.47 1,564
16th Sep 2026 (Wed) 20.48 20.48 20.39 20.50 11
15th Sep 2026 (Tue) 20.46 20.48 20.46 20.525 1,141
14th Sep 2026 (Mon) 20.60 20.60 20.50 20.46 560
11th Sep 2026 (Fri) 20.70 20.70 20.48 20.71 538
10th Sep 2026 (Thu) 20.65 20.65 20.54 20.55 688
9th Sep 2026 (Wed) 20.80 20.80 20.765 20.725 1,890
8th Sep 2026 (Tue) 20.81 20.82 20.68 20.66 3,815
7th Sep 2026 (Mon) 20.80 20.845 20.70 20.77 6,168
4th Sep 2026 (Fri) 20.80 20.845 20.70 20.77 6,168
3rd Sep 2026 (Thu) 20.85 20.85 20.58 20.66 2,341
2nd Sep 2026 (Wed) 21.00 21.01 20.98 20.84 1,296
1st Sep 2026 (Tue) 20.65 20.66 20.48 20.79 312
31st Aug 2026 (Mon) 21.00 21.10 21.00 21.14 2,923
See more Liberty Latin A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered