Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $19.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 22 $19.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 60 $19.58 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 56 $19.60 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 24 $19.55 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 16 $19.48 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2,888 $19.50 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 28 $19.57 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 56 $19.57 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1,489 $19.54 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 28 $19.54 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $19.52 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2,000 $19.50 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 18 $19.50 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 2 $19.54 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 96 $19.50 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 500 $19.52 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 2,000 $19.64 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $19.49 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 25 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $19.42 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 299 $19.51 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 400 $19.51 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 300 $19.51 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 25 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 25 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 25 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 25 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 5 $19.53 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 494 $19.53 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 20 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 177 $19.60 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 33 $19.61 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 44 $19.62 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 56 $19.62 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 44 $19.62 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 25 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 182 $19.75 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 182 $19.75 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 182 $19.75 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $20.00 Ordinary
 09:04:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84