| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.85 | 19.85 | 19.41 | 19.49 | 24,518 |
| 9th Jul 2026 (Thu) | 20.06 | 20.20 | 19.80 | 19.84 | 18,500 |
| 8th Jul 2026 (Wed) | 20.14 | 20.14 | 19.60 | 19.98 | 3,753 |
| 7th Jul 2026 (Tue) | 20.00 | 20.15 | 19.80 | 19.90 | 16,324 |
| 6th Jul 2026 (Mon) | 20.30 | 20.50 | 20.01 | 20.04 | 14,202 |
| 3rd Jul 2026 (Fri) | 20.72 | 20.72 | 20.20 | 20.20 | 0 |
| 2nd Jul 2026 (Thu) | 20.72 | 20.82 | 20.20 | 20.20 | 10,470 |
| 1st Jul 2026 (Wed) | 21.00 | 21.60 | 20.81 | 20.82 | 11,365 |
| 30th Jun 2026 (Tue) | 21.13 | 21.60 | 20.38 | 21.69 | 39,637 |
| 29th Jun 2026 (Mon) | 20.39 | 21.45 | 20.39 | 21.15 | 45,580 |
| 26th Jun 2026 (Fri) | 20.30 | 20.38 | 19.52 | 20.37 | 40,764 |
| 25th Jun 2026 (Thu) | 20.62 | 20.62 | 20.11 | 20.27 | 21,470 |
| 24th Jun 2026 (Wed) | 20.50 | 20.65 | 19.80 | 20.48 | 13,611 |
| 23rd Jun 2026 (Tue) | 20.97 | 22.20 | 19.72 | 20.10 | 38,729 |
| 22nd Jun 2026 (Mon) | 19.03 | 20.38 | 18.77 | 20.02 | 64,299 |
| 19th Jun 2026 (Fri) | 22.78 | 22.78 | 18.36 | 18.65 | 59,038 |
| 18th Jun 2026 (Thu) | 22.78 | 22.78 | 18.36 | 18.65 | 59,038 |
| 17th Jun 2026 (Wed) | 24.44 | 24.44 | 22.48 | 22.42 | 3,644 |