| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 20.41 | 20.40 | 1,181 |
| 25th Sep 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 948 |
| 24th Sep 2026 (Thu) | 20.45 | 20.46 | 20.45 | 20.45 | 752 |
| 23rd Sep 2026 (Wed) | 20.82 | 20.83 | 20.70 | 20.68 | 210 |
| 22nd Sep 2026 (Tue) | 20.86 | 20.86 | 20.65 | 20.65 | 29 |
| 21st Sep 2026 (Mon) | 20.70 | 20.70 | 20.62 | 20.65 | 1,615 |
| 18th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.57 | 3,770 |
| 17th Sep 2026 (Thu) | 20.48 | 20.50 | 20.48 | 20.47 | 1,564 |
| 16th Sep 2026 (Wed) | 20.48 | 20.48 | 20.39 | 20.50 | 11 |
| 15th Sep 2026 (Tue) | 20.46 | 20.48 | 20.46 | 20.525 | 1,141 |
| 14th Sep 2026 (Mon) | 20.60 | 20.60 | 20.50 | 20.46 | 560 |
| 11th Sep 2026 (Fri) | 20.70 | 20.70 | 20.48 | 20.71 | 538 |
| 10th Sep 2026 (Thu) | 20.65 | 20.65 | 20.54 | 20.55 | 688 |
| 9th Sep 2026 (Wed) | 20.80 | 20.80 | 20.765 | 20.725 | 1,890 |
| 8th Sep 2026 (Tue) | 20.81 | 20.82 | 20.68 | 20.66 | 3,815 |
| 7th Sep 2026 (Mon) | 20.80 | 20.845 | 20.70 | 20.77 | 6,168 |
| 4th Sep 2026 (Fri) | 20.80 | 20.845 | 20.70 | 20.77 | 6,168 |
| 3rd Sep 2026 (Thu) | 20.85 | 20.85 | 20.58 | 20.66 | 2,341 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.01 | 20.98 | 20.84 | 1,296 |
| 1st Sep 2026 (Tue) | 20.65 | 20.66 | 20.48 | 20.79 | 312 |
| 31st Aug 2026 (Mon) | 21.00 | 21.10 | 21.00 | 21.14 | 2,923 |
| 28th Aug 2026 (Fri) | 20.95 | 20.95 | 20.85 | 20.70 | 207 |
| 27th Aug 2026 (Thu) | 20.76 | 20.985 | 20.76 | 20.985 | 135 |
| 26th Aug 2026 (Wed) | 20.76 | 20.76 | 20.70 | 20.705 | 979 |
| 25th Aug 2026 (Tue) | 20.91 | 20.91 | 20.71 | 20.70 | 436 |
| 24th Aug 2026 (Mon) | 20.88 | 20.91 | 20.68 | 20.66 | 745 |
| 21st Aug 2026 (Fri) | 20.67 | 20.93 | 20.67 | 20.93 | 608 |
| 20th Aug 2026 (Thu) | 20.43 | 20.50 | 20.05 | 20.11 | 6,747 |
| 19th Aug 2026 (Wed) | 20.95 | 21.00 | 20.37 | 20.30 | 4,030 |
| 18th Aug 2026 (Tue) | 20.91 | 20.91 | 20.84 | 20.82 | 1,830 |
| 17th Aug 2026 (Mon) | 20.85 | 20.92 | 20.85 | 20.91 | 672 |
| 14th Aug 2026 (Fri) | 21.025 | 21.03 | 20.92 | 20.96 | 7,023 |
| 13th Aug 2026 (Thu) | 21.03 | 21.09 | 20.97 | 20.975 | 1,651 |
| 12th Aug 2026 (Wed) | 20.94 | 21.12 | 20.94 | 20.88 | 1,316 |
| 11th Aug 2026 (Tue) | 20.50 | 21.00 | 20.50 | 20.94 | 10,759 |
| 10th Aug 2026 (Mon) | 20.41 | 20.57 | 20.40 | 20.65 | 1,013 |
| 7th Aug 2026 (Fri) | 20.375 | 20.64 | 20.375 | 20.46 | 2,395 |
| 6th Aug 2026 (Thu) | 20.11 | 20.25 | 20.02 | 20.29 | 3,626 |
| 5th Aug 2026 (Wed) | 20.29 | 20.36 | 19.97 | 20.07 | 6,682 |
| 4th Aug 2026 (Tue) | 20.35 | 20.47 | 20.35 | 20.30 | 550 |
| 3rd Aug 2026 (Mon) | 20.23 | 20.27 | 19.42 | 20.23 | 3,738 |
| 31st Jul 2026 (Fri) | 20.22 | 20.24 | 20.05 | 20.24 | 9,994 |
| 30th Jul 2026 (Thu) | 20.37 | 20.37 | 20.15 | 20.25 | 8,509 |
| 29th Jul 2026 (Wed) | 20.28 | 20.30 | 19.90 | 20.34 | 5,740 |