| Price | $489.30 on 21-05-2026 at 18:27:50 |
|---|---|
| Change | $-4.03 -0.82% |
| Buy | $490.01 |
| Sell | $488.98 |
| Last Trade: | Buy 22.00 at $489.30 |
| Day's Volume: | 20,754 |
| Last Close: | $493.33 |
| Open: | $484.595 |
| ISIN: | US5261071071 |
| Day's Range | $476.38 - $491.23 |
| 52wk Range: | $433.96 - $699.05 |
| Market Capitalisation: | $17.45b |
| VWAP: | $482.97728 |
| Shares in Issue: | 34.82m |
Lennox Internat (LII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $489.30 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 11 | $489.37 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $489.37 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $489.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.21 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.20 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.19 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 3 | $489.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 77 | $489.10 | Automatic Execution |
14:18:07 - 21-May-26 |
