| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 482.33 | 496.83 | 479.83 | 493.33 | 16,316 |
| 19th May 2026 (Tue) | 485.85 | 489.83 | 482.72 | 482.69 | 17,649 |
| 18th May 2026 (Mon) | 500.14 | 501.72 | 491.84 | 501.41 | 22,324 |
| 15th May 2026 (Fri) | 508.28 | 508.28 | 497.23 | 499.99 | 18,064 |
| 14th May 2026 (Thu) | 510.74 | 515.54 | 503.87 | 514.38 | 17,076 |
| 13th May 2026 (Wed) | 501.47 | 509.84 | 499.90 | 507.50 | 34,876 |
| 12th May 2026 (Tue) | 515.67 | 515.67 | 507.05 | 508.55 | 17,724 |
| 11th May 2026 (Mon) | 516.73 | 524.50 | 514.53 | 521.48 | 16,727 |
| 8th May 2026 (Fri) | 526.57 | 530.00 | 521.01 | 521.25 | 13,669 |
| 7th May 2026 (Thu) | 544.12 | 550.925 | 524.64 | 526.61 | 29,181 |
| 6th May 2026 (Wed) | 542.49 | 546.30 | 538.59 | 541.37 | 14,898 |
| 5th May 2026 (Tue) | 514.77 | 522.58 | 512.91 | 522.20 | 17,390 |
| 4th May 2026 (Mon) | 524.72 | 528.82 | 510.91 | 514.86 | 22,680 |
| 1st May 2026 (Fri) | 540.00 | 541.77 | 526.37 | 526.33 | 40,527 |
| 30th Apr 2026 (Thu) | 532.815 | 550.65 | 530.03 | 534.89 | 51,698 |
| 29th Apr 2026 (Wed) | 528.40 | 533.69 | 513.80 | 517.62 | 60,389 |
| 28th Apr 2026 (Tue) | 502.66 | 505.58 | 493.91 | 495.52 | 39,977 |
| 27th Apr 2026 (Mon) | 496.00 | 504.16 | 492.17 | 502.24 | 52,360 |
| 24th Apr 2026 (Fri) | 497.22 | 498.28 | 488.80 | 490.97 | 13,184 |
| 23rd Apr 2026 (Thu) | 491.11 | 499.55 | 488.98 | 493.67 | 36,637 |
| 22nd Apr 2026 (Wed) | 498.52 | 498.52 | 488.90 | 489.76 | 19,214 |
| 21st Apr 2026 (Tue) | 499.97 | 504.72 | 490.50 | 492.69 | 27,236 |
| 20th Apr 2026 (Mon) | 484.71 | 493.47 | 482.50 | 493.46 | 13,460 |
| 17th Apr 2026 (Fri) | 489.44 | 501.93 | 484.60 | 487.11 | 26,512 |
| 16th Apr 2026 (Thu) | 479.98 | 488.67 | 471.34 | 479.22 | 56,665 |
| 15th Apr 2026 (Wed) | 508.98 | 508.98 | 469.03 | 484.29 | 97,851 |
| 14th Apr 2026 (Tue) | 514.935 | 524.12 | 513.49 | 520.42 | 28,933 |
| 13th Apr 2026 (Mon) | 506.34 | 519.15 | 504.64 | 517.88 | 34,046 |
| 10th Apr 2026 (Fri) | 489.30 | 507.93 | 488.07 | 505.31 | 34,397 |
| 9th Apr 2026 (Thu) | 478.92 | 491.76 | 478.92 | 488.68 | 23,359 |
| 8th Apr 2026 (Wed) | 475.49 | 481.39 | 472.24 | 478.08 | 35,318 |
| 7th Apr 2026 (Tue) | 448.54 | 454.11 | 446.37 | 450.65 | 14,950 |
| 6th Apr 2026 (Mon) | 450.59 | 456.82 | 449.965 | 453.59 | 12,937 |
| 3rd Apr 2026 (Fri) | 453.69 | 465.77 | 450.47 | 454.64 | 21,887 |
| 2nd Apr 2026 (Thu) | 453.69 | 465.77 | 450.47 | 454.64 | 21,887 |
| 1st Apr 2026 (Wed) | 469.185 | 474.93 | 462.21 | 464.84 | 24,917 |
| 31st Mar 2026 (Tue) | 460.24 | 467.08 | 452.40 | 464.13 | 17,368 |
| 30th Mar 2026 (Mon) | 439.72 | 449.61 | 437.87 | 443.99 | 35,412 |
| 27th Mar 2026 (Fri) | 439.03 | 446.94 | 434.64 | 437.87 | 24,914 |
| 26th Mar 2026 (Thu) | 479.63 | 481.89 | 438.08 | 438.30 | 67,904 |
| 25th Mar 2026 (Wed) | 483.64 | 484.21 | 471.14 | 481.68 | 13,077 |
| 24th Mar 2026 (Tue) | 468.01 | 480.44 | 462.81 | 476.97 | 10,855 |
| 23rd Mar 2026 (Mon) | 478.32 | 485.55 | 476.61 | 476.96 | 6,759 |