| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 543.445 | 555.53 | 542.97 | 552.03 | 17,557 |
| 9th Jul 2026 (Thu) | 544.57 | 544.57 | 529.41 | 537.50 | 39,322 |
| 8th Jul 2026 (Wed) | 543.145 | 544.56 | 536.29 | 537.76 | 13,663 |
| 7th Jul 2026 (Tue) | 560.50 | 560.50 | 551.34 | 556.93 | 28,093 |
| 6th Jul 2026 (Mon) | 570.34 | 570.34 | 560.80 | 568.00 | 19,687 |
| 3rd Jul 2026 (Fri) | 574.575 | 574.575 | 570.03 | 570.03 | 0 |
| 2nd Jul 2026 (Thu) | 574.575 | 578.01 | 561.20 | 570.03 | 40,124 |
| 1st Jul 2026 (Wed) | 567.225 | 586.60 | 567.125 | 571.08 | 61,544 |
| 30th Jun 2026 (Tue) | 570.51 | 582.49 | 569.84 | 572.95 | 32,889 |
| 29th Jun 2026 (Mon) | 562.63 | 571.26 | 562.39 | 568.83 | 30,357 |
| 26th Jun 2026 (Fri) | 567.21 | 567.995 | 558.90 | 563.87 | 22,289 |
| 25th Jun 2026 (Thu) | 562.02 | 580.11 | 562.02 | 570.73 | 24,518 |
| 24th Jun 2026 (Wed) | 534.88 | 555.43 | 534.265 | 551.75 | 22,299 |
| 23rd Jun 2026 (Tue) | 523.42 | 528.00 | 520.915 | 523.59 | 19,464 |
| 22nd Jun 2026 (Mon) | 530.05 | 538.24 | 530.05 | 536.04 | 17,385 |
| 19th Jun 2026 (Fri) | 532.43 | 543.16 | 530.30 | 532.43 | 18,482 |
| 18th Jun 2026 (Thu) | 532.43 | 543.16 | 530.30 | 532.43 | 18,482 |
| 17th Jun 2026 (Wed) | 535.50 | 537.03 | 513.37 | 516.11 | 10,457 |
| 16th Jun 2026 (Tue) | 530.99 | 531.34 | 526.635 | 528.33 | 17,039 |
| 15th Jun 2026 (Mon) | 526.65 | 530.63 | 522.10 | 524.17 | 20,778 |
| 12th Jun 2026 (Fri) | 521.135 | 521.135 | 509.48 | 512.15 | 14,723 |
| 11th Jun 2026 (Thu) | 511.09 | 517.19 | 494.38 | 517.03 | 20,524 |
| 10th Jun 2026 (Wed) | 523.76 | 530.32 | 504.695 | 504.80 | 9,706 |
| 9th Jun 2026 (Tue) | 522.17 | 529.99 | 516.19 | 529.04 | 11,360 |
| 8th Jun 2026 (Mon) | 511.62 | 522.355 | 507.91 | 513.45 | 20,123 |
| 5th Jun 2026 (Fri) | 506.185 | 514.535 | 504.29 | 508.43 | 21,988 |
| 4th Jun 2026 (Thu) | 520.16 | 525.85 | 514.58 | 518.08 | 14,510 |
| 3rd Jun 2026 (Wed) | 514.335 | 526.44 | 510.825 | 515.30 | 33,666 |
| 2nd Jun 2026 (Tue) | 528.39 | 540.62 | 514.27 | 516.37 | 34,339 |
| 1st Jun 2026 (Mon) | 497.00 | 503.43 | 490.32 | 496.77 | 17,455 |
| 29th May 2026 (Fri) | 490.59 | 508.93 | 490.59 | 502.16 | 41,179 |
| 28th May 2026 (Thu) | 491.33 | 499.98 | 482.33 | 497.02 | 32,280 |
| 27th May 2026 (Wed) | 512.03 | 518.31 | 502.66 | 503.16 | 34,413 |
| 26th May 2026 (Tue) | 493.25 | 507.48 | 491.34 | 502.56 | 35,053 |
| 25th May 2026 (Mon) | 484.83 | 491.54 | 482.96 | 484.64 | 19,542 |
| 22nd May 2026 (Fri) | 484.83 | 491.54 | 482.96 | 484.64 | 19,542 |
| 21st May 2026 (Thu) | 484.595 | 491.23 | 476.38 | 480.51 | 32,076 |
| 20th May 2026 (Wed) | 482.33 | 496.83 | 479.83 | 493.33 | 16,316 |
| 19th May 2026 (Tue) | 485.85 | 489.83 | 482.72 | 482.69 | 17,649 |
| 18th May 2026 (Mon) | 500.14 | 501.72 | 491.84 | 501.41 | 22,324 |
| 15th May 2026 (Fri) | 508.28 | 508.28 | 497.23 | 499.99 | 18,064 |
| 14th May 2026 (Thu) | 510.74 | 515.54 | 503.87 | 514.38 | 17,076 |
| 13th May 2026 (Wed) | 501.47 | 509.84 | 499.90 | 507.50 | 34,876 |
| 12th May 2026 (Tue) | 515.67 | 515.67 | 507.05 | 508.55 | 17,724 |
| 11th May 2026 (Mon) | 516.73 | 524.50 | 514.53 | 521.48 | 16,727 |