| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.79 | 372.13 | 364.06 | 368.41 | 38,419 |
| 25th Sep 2026 (Fri) | 368.63 | 377.64 | 368.63 | 373.77 | 40,508 |
| 24th Sep 2026 (Thu) | 367.525 | 371.45 | 365.85 | 367.78 | 20,629 |
| 23rd Sep 2026 (Wed) | 370.53 | 374.24 | 368.89 | 372.34 | 23,028 |
| 22nd Sep 2026 (Tue) | 370.135 | 372.42 | 363.49 | 371.68 | 25,628 |
| 21st Sep 2026 (Mon) | 362.49 | 366.50 | 357.79 | 363.64 | 28,714 |
| 18th Sep 2026 (Fri) | 359.495 | 361.74 | 357.04 | 359.23 | 37,339 |
| 17th Sep 2026 (Thu) | 368.90 | 370.00 | 355.78 | 359.08 | 32,522 |
| 16th Sep 2026 (Wed) | 365.545 | 365.98 | 359.30 | 361.04 | 31,825 |
| 15th Sep 2026 (Tue) | 364.88 | 364.88 | 356.35 | 362.19 | 47,335 |
| 14th Sep 2026 (Mon) | 352.36 | 368.45 | 352.36 | 365.51 | 30,326 |
| 11th Sep 2026 (Fri) | 375.09 | 375.65 | 365.75 | 366.04 | 38,739 |
| 10th Sep 2026 (Thu) | 367.15 | 375.105 | 366.19 | 372.62 | 23,863 |
| 9th Sep 2026 (Wed) | 385.98 | 385.98 | 374.77 | 375.78 | 21,628 |
| 8th Sep 2026 (Tue) | 394.50 | 394.725 | 385.36 | 385.18 | 28,646 |
| 7th Sep 2026 (Mon) | 382.91 | 390.63 | 382.91 | 390.53 | 34,438 |
| 4th Sep 2026 (Fri) | 382.91 | 390.63 | 382.91 | 390.53 | 34,438 |
| 3rd Sep 2026 (Thu) | 376.47 | 388.11 | 375.67 | 386.08 | 59,145 |
| 2nd Sep 2026 (Wed) | 375.06 | 377.22 | 372.705 | 374.00 | 19,014 |
| 1st Sep 2026 (Tue) | 377.75 | 383.30 | 376.42 | 377.25 | 26,335 |
| 31st Aug 2026 (Mon) | 387.00 | 388.00 | 381.98 | 382.64 | 38,651 |
| 28th Aug 2026 (Fri) | 395.01 | 395.01 | 388.00 | 393.39 | 19,991 |
| 27th Aug 2026 (Thu) | 394.63 | 394.68 | 388.35 | 391.15 | 24,421 |
| 26th Aug 2026 (Wed) | 393.46 | 398.99 | 391.06 | 393.72 | 33,953 |
| 25th Aug 2026 (Tue) | 403.34 | 405.19 | 387.645 | 389.06 | 35,591 |
| 24th Aug 2026 (Mon) | 407.37 | 407.37 | 395.03 | 399.10 | 18,851 |
| 21st Aug 2026 (Fri) | 409.09 | 409.09 | 402.56 | 402.87 | 25,193 |
| 20th Aug 2026 (Thu) | 411.01 | 415.21 | 404.28 | 406.05 | 31,010 |
| 19th Aug 2026 (Wed) | 417.075 | 423.25 | 415.82 | 419.34 | 19,846 |
| 18th Aug 2026 (Tue) | 416.00 | 416.15 | 408.41 | 411.05 | 25,083 |
| 17th Aug 2026 (Mon) | 420.53 | 420.53 | 412.87 | 416.13 | 23,947 |
| 14th Aug 2026 (Fri) | 418.275 | 424.22 | 416.19 | 422.01 | 36,192 |
| 13th Aug 2026 (Thu) | 420.65 | 422.59 | 416.01 | 418.31 | 31,267 |
| 12th Aug 2026 (Wed) | 438.20 | 438.20 | 419.23 | 420.91 | 25,349 |
| 11th Aug 2026 (Tue) | 425.67 | 432.23 | 425.67 | 430.83 | 26,846 |
| 10th Aug 2026 (Mon) | 435.30 | 435.30 | 421.70 | 423.28 | 37,786 |
| 7th Aug 2026 (Fri) | 434.60 | 442.96 | 434.60 | 439.77 | 30,958 |
| 6th Aug 2026 (Thu) | 445.96 | 446.29 | 434.36 | 435.73 | 49,223 |
| 5th Aug 2026 (Wed) | 444.00 | 456.07 | 443.65 | 446.87 | 60,547 |
| 4th Aug 2026 (Tue) | 439.005 | 448.50 | 435.49 | 446.74 | 35,044 |
| 3rd Aug 2026 (Mon) | 422.99 | 435.74 | 420.88 | 435.00 | 40,843 |
| 31st Jul 2026 (Fri) | 421.21 | 424.89 | 415.34 | 415.88 | 46,790 |
| 30th Jul 2026 (Thu) | 431.51 | 432.98 | 411.62 | 417.45 | 74,868 |
| 29th Jul 2026 (Wed) | 491.00 | 491.00 | 428.03 | 430.02 | 118,222 |