| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $489.35 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 13 | $489.35 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $489.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $489.37 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $489.38 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $489.38 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 2 | $489.38 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 1 | $489.55 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 24 | $489.56 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 40 | $489.56 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 200 | $489.72 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 20 | $489.71 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $489.68 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $489.65 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 40 | $488.87 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 12 | $489.01 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 28 | $489.01 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 12 | $489.02 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 9 | $489.25 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 14 | $488.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 24 | $488.98 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 4 | $489.00 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $489.01 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 22 | $489.30 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 11 | $489.37 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $489.37 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $489.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.21 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.20 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $489.19 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 3 | $489.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 77 | $489.10 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 2 | $489.01 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $488.88 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 120 | $491.00 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 14 | $490.79 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 26 | $490.79 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $490.76 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 15 | $490.17 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 25 | $490.17 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 118 | $490.38 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $490.47 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $490.38 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $490.28 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 33 | $489.67 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 15 | $489.49 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 25 | $489.45 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 25 | $489.305 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 10 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 15 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 25 | $489.30 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 4 | $489.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $489.23 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 52 | $489.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 115 | $489.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 33 | $489.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 80 | $489.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 12 | $489.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $489.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 18 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $489.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $489.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $489.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $489.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $489.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $489.40 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $489.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $489.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $488.53 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 8 | $488.57 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 40 | $488.16 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $488.27 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $488.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $487.84 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $487.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $487.83 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $487.61 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $487.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $487.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $487.44 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $487.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 15 | $487.34 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $487.28 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 78 | $487.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $487.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $487.27 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $487.27 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $486.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $487.27 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $486.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $486.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $486.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $486.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 57 | $486.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 93 | $486.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $486.74 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $486.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $486.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 43 | $486.68 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $486.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 27 | $486.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 13 | $486.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $486.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $486.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $486.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $486.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $486.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $487.20 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $487.21 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $487.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 2 | $487.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 7 | $487.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $487.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $487.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 19 | $487.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 21 | $487.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $487.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $487.22 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $487.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $487.22 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $486.26 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 40 | $485.72 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $485.72 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $485.72 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $485.28 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $480.75 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 8 | $480.54 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 32 | $480.53 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 10 | $480.17 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $479.96 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 20 | $480.03 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $480.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $480.92 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 2 | $480.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 30 | $480.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $480.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $481.12 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 29 | $481.12 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 30 | $481.12 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 6 | $481.10 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 31 | $481.10 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $481.10 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $481.14 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $481.10 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 2 | $480.00 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 32 | $480.02 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 20 | $479.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $480.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $480.47 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $480.49 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 40 | $480.51 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $480.52 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 65 | $480.61 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $480.61 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 30 | $480.66 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 28 | $480.66 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 52 | $480.66 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 57 | $480.69 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 5 | $480.88 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 29 | $480.94 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 18 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 98 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 30 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 50 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2 | $480.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $481.08 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 50 | $480.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $480.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 50 | $481.02 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 50 | $481.00 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $481.02 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 22 | $481.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 78 | $481.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $480.63 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 2 | $480.58 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $480.58 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 2 | $480.58 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 2 | $480.58 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $480.63 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 11 | $480.35 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 29 | $480.35 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 40 | $480.35 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 11 | $480.49 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 11 | $480.58 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $480.25 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 11 | $479.70 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $479.50 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 3 | $479.58 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $479.35 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $479.13 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 40 | $478.69 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 40 | $478.68 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 1 | $478.55 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 4 | $478.49 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 8 | $478.50 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 1 | $478.12 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $478.41 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $478.36 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 9 | $478.37 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 16 | $478.37 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 15 | $478.37 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 3 | $478.36 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $478.34 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $478.33 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 2 | $478.33 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 40 | $478.23 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 20 | $478.22 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 7 | $478.30 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 33 | $478.30 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 1 | $478.30 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 4 | $478.14 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 8 | $478.14 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 40 | $478.13 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 40 | $478.13 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 40 | $479.65 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $479.44 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $479.42 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $479.42 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $479.22 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 20 | $478.93 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $477.59 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $477.59 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 19 | $477.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 21 | $477.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $477.64 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $477.63 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $477.63 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $477.63 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 38 | $477.62 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $477.62 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $477.62 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $477.60 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $477.59 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 40 | $476.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 5 | $477.41 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $477.42 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 2 | $477.54 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $477.54 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $477.54 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 8 | $477.67 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 2 | $477.41 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 2 | $477.47 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $477.49 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 39 | $477.49 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $477.55 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $477.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 30 | $477.64 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $477.64 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $477.62 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $477.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $477.64 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $481.91 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 2 | $482.39 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $482.30 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 32 | $482.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $482.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 40 | $482.37 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 73 | $482.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 7 | $482.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 3 | $482.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 9 | $482.28 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 8 | $482.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $482.32 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 3 | $482.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 6 | $482.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $482.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $482.42 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 16 | $482.42 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 80 | $482.36 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 20 | $482.36 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $482.30 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 47 | $482.33 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $482.16 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $482.44 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $482.38 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $482.26 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 33 | $481.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 33 | $481.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 13 | $482.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 7 | $482.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 9 | $482.00 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 27 | $482.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 26 | $481.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 13 | $481.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $481.82 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $481.52 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $482.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $482.24 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 37 | $482.24 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $482.25 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 4 | $482.24 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $482.24 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 72 | $482.26 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $481.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $481.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $481.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $480.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $480.395 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $480.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $480.36 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 80 | $481.39 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 40 | $481.17 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 160 | $480.99 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 120 | $480.99 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 160 | $480.99 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $480.825 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 300 | $479.85 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 2 | $479.99 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $480.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 7 | $479.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 29 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 24 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $479.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $479.72 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 4 | $479.69 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $479.72 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 75 | $480.23 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 25 | $480.23 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 21 | $480.03 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 70 | $480.03 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $480.265 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 11 | $480.265 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 11 | $480.63 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 40 | $480.48 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $480.71 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $480.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $480.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 11 | $480.73 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $480.59 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 7 | $479.88 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $481.11 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 10 | $481.07 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $480.95 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 5 | $484.535 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $481.30 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 8 | $481.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 7 | $481.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $481.29 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 22 | $483.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $483.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 4 | $484.00 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 45 | $484.595 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $483.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $483.09 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $481.35 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 7 | $481.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $481.33 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $485.48 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $485.48 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $493.33 | Ordinary |
06:26:37 - 21-May-26 |