Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennox Internat (LII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $553.82 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 26 $554.14 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $554.14 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $554.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $554.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 63 $554.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $554.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 17 $554.09 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 15 $554.38 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $554.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $554.36 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $554.46 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $554.52 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $554.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $554.57 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 75 $554.57 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 8 $554.57 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 4 $554.695 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $554.67 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 80 $554.555 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $554.555 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $554.50 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 60 $554.52 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 60 $554.52 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $554.53 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $554.55 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $554.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 80 $554.77 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $554.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $554.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $554.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $554.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $554.84 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 80 $554.82 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 4 $554.85 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 22 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $554.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $554.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $554.88 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $554.89 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $555.05 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 80 $555.05 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 15 $555.23 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 13 $555.30 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $555.09 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $555.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $555.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 27 $554.84 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $554.84 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $554.84 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 21 $554.82 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 12 $554.82 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 53 $554.82 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 1 $554.51 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 30 $554.51 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 5 $554.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 3 $554.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $554.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $554.39 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 32 $554.57 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 8 $554.57 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 9 $554.57 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 9 $554.38 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $554.59 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 4 $554.89 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 40 $555.00 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 9 $554.77 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 40 $554.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 23 $554.70 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 15 $554.85 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $554.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $554.78 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $554.32 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $554.32 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $554.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $554.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $554.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $554.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $554.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $554.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $554.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $554.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $554.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $554.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 54 $553.78 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $553.82 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 40 $553.84 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 33 $553.63 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $553.83 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $553.74 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $553.90 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 40 $553.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $553.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $553.90 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 14 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 8 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $553.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $553.82 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 60 $553.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $553.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 60 $553.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $553.75 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 20 $553.69 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 28 $553.45 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 26 $553.45 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $553.45 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $553.42 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $553.40 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 14 $553.40 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $553.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 34 $553.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 40 $553.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $553.38 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 40 $553.08 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $553.08 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 34 $553.29 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 15 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 13 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 13 $553.77 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 11 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 14 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 6 $553.77 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 5 $553.77 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 35 $553.77 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 28 $553.78 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 40 $553.495 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 40 $553.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $553.25 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 13 $553.25 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $553.32 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 4 $553.27 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 4 $553.29 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 3 $553.28 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $553.29 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 15 $553.74 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $553.89 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 13 $553.89 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 1 $554.01 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $554.07 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $554.08 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $554.07 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 18 $554.21 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 18 $554.22 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 18 $554.22 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 18 $554.22 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 18 $554.22 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 3 $554.23 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $554.23 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 16 $554.24 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $554.24 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 4 $554.28 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $554.28 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $554.28 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 4 $554.28 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 5 $554.33 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $554.28 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 4 $554.42 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $554.42 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 35 $554.40 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $554.58 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 2 $554.58 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 3 $554.58 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 35 $554.58 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 11 $554.57 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 7 $554.58 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $554.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $554.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $554.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $554.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $554.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $554.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $554.26 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $554.26 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $554.31 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $554.28 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $554.28 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $554.30 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 4 $554.98 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $554.98 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $554.81 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $554.30 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $554.595 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $554.58 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $555.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $555.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $555.02 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $555.03 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $555.03 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $554.94 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 2 $554.94 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $555.03 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 19 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 9 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 8 $555.02 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 7 $554.68 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 40 $554.75 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $554.81 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 4 $554.83 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 73 $554.84 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 4 $554.84 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 23 $554.84 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 4 $554.84 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 5 $554.84 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 9 $554.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $554.95 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 4 $554.95 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $554.95 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 3 $554.95 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 8 $555.03 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 27 $555.03 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 15 $555.96 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 31 $555.47 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 2 $555.54 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 3 $555.48 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 40 $555.47 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 3 $555.61 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 40 $555.47 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 12 $555.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2 $555.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2 $555.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 4 $555.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 3 $555.23 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2 $555.53 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 57 $555.53 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $555.64 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 5 $555.36 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $555.64 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $555.27 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $555.26 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 3 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $555.27 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 20 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 9 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 8 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 2 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 6 $555.24 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 11 $555.23 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $555.22 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 5 $555.19 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $555.12 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.12 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.08 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 4 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 2 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 20 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 16 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 4 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 16 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 20 $555.06 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 40 $555.05 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 5 $555.02 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 15 $555.02 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 10 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 8 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 36 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 70 $554.83 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 40 $554.82 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 2 $554.82 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 3 $554.65 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 2 $554.405 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $554.40 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 5 $555.20 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $554.81 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 26 $554.81 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $555.55 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $555.55 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $555.55 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 3 $555.55 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 3 $555.61 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 10 $554.03 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $554.00 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 18 $555.22 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 4 $555.19 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $554.805 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $554.74 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $554.77 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $554.78 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $554.79 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 18 $554.79 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $554.82 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 40 $554.84 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $554.92 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $554.92 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $554.98 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 2 $554.98 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $554.99 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $554.99 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 19 $554.99 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $555.00 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $555.73 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 1 $555.35 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $555.34 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 10 $555.59 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $555.59 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $555.59 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $555.59 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 2 $555.59 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 15 $555.54 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 9 $555.235 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 10 $555.235 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 1 $555.24 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $555.235 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2 $555.42 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 12 $555.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $555.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 25 $555.54 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 5 $555.53 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 3 $555.44 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 3 $555.44 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 5 $555.40 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 23 $555.40 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2 $554.01 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $554.14 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $554.14 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 3 $554.14 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $554.21 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 3 $554.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 25 $554.21 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 12 $554.21 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 2 $554.53 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 18 $554.09 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $554.10 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 20 $554.10 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 18 $554.055 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 16 $553.89 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 5 $553.89 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 3 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 9 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 25 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 6 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 6 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 4 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 4 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 6 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 6 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 3 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 11 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 2 $553.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 40 $553.77 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 10 $553.77 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 10 $553.77 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 17 $553.55 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $553.55 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 4 $553.64 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 40 $553.55 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 18 $553.75 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 21 $553.76 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 19 $553.76 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 6 $553.77 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $553.78 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $553.78 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $553.78 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $553.79 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $554.40 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $554.43 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 1 $554.37 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 1 $554.36 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 12 $554.45 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $553.90 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 1 $553.92 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 3 $554.23 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.23 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.23 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 15 $554.23 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.20 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 2 $554.18 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.18 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 11 $554.16 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 40 $554.08 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 40 $554.07 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $554.14 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 40 $554.07 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 19 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 20 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $553.98 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $553.97 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 40 $553.94 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $553.66 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $553.72 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 5 $553.72 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $553.50 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 2 $553.60 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 2 $553.36 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 4 $553.37 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 2 $553.36 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 40 $553.495 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 2 $553.36 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 7 $553.32 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $553.90 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 33 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 4 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 12 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 25 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 27 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 7 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 3 $553.83 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 15 $553.44 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 40 $552.23 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 5 $552.35 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $552.29 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 2 $551.74 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $551.74 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 6 $551.95 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 3 $551.95 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $552.80 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 1 $552.86 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 3 $552.355 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $552.35 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $552.85 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 5 $552.34 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $552.43 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 4 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 85 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 31 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $553.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 13 $553.51 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $553.47 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $552.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 3 $552.75 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 3 $552.75 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $551.95 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 1 $552.55 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 14 $552.545 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 40 $552.935 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 4 $553.02 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $553.23 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 4 $552.90 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $552.40 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $552.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $552.29 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $552.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $552.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $552.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $552.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $552.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $552.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $552.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $552.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $552.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $552.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $552.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $552.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 16 $552.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 19 $552.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $551.90 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 3 $551.64 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2 $551.69 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $551.93 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $551.93 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 39 $551.93 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $551.93 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 10 $551.93 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 40 $551.90 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $551.59 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 2 $550.57 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $550.57 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $550.58 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $551.43 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 5 $550.76 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 3 $551.88 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $551.73 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 4 $551.86 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 4 $551.86 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 4 $551.86 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 19 $545.41 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $545.40 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $545.22 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 13 $545.20 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $545.18 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $545.17 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $545.17 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $545.17 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $545.16 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 7 $545.16 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $545.16 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 3 $545.01 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $545.00 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 17 $545.00 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $545.00 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $544.99 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 16 $544.99 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $544.99 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $544.82 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 19 $544.82 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 9 $544.57 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $544.57 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 9 $544.56 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $544.56 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $544.56 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $544.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $544.56 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 4 $543.48 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 2 $543.33 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $543.45 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $543.22 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $543.73 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $544.00 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $543.73 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $543.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $543.14 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 20 $543.10 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $542.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 10 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 16 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $542.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $542.97 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $540.58 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $540.58 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $541.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $543.445 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $543.445 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $541.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $533.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $538.15 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84