| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $369.82 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 14 | $369.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $369.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 21 | $369.82 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $369.69 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 12 | $369.69 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $369.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 33 | $369.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $369.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 8 | $369.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $369.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $369.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $369.59 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $369.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $369.53 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 8 | $369.455 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 80 | $369.58 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 21 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 19 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 19 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 5 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 5 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 21 | $369.50 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $369.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $369.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 33 | $369.43 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 7 | $369.43 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 3 | $369.41 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $369.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 21 | $369.29 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 59 | $369.29 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 36 | $369.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $369.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $369.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 8 | $369.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $369.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $369.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 24 | $369.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $369.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 6 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $369.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $369.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $369.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $369.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 24 | $369.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 36 | $369.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $369.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $369.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 28 | $369.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $369.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 33 | $369.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $369.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $369.18 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $369.18 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $369.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $369.22 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $369.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 3 | $369.47 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $369.43 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 7 | $369.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $369.37 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $369.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 36 | $369.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $369.42 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $369.42 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 160 | $369.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 120 | $369.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $369.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 160 | $369.57 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 13 | $369.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $369.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $369.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $369.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $369.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 80 | $369.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $369.57 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $369.59 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 80 | $369.66 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 80 | $369.66 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 3 | $369.79 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $369.715 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 27 | $369.71 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 28 | $369.71 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 20 | $369.71 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $369.71 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 7 | $369.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 25 | $369.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $369.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 26 | $369.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 18 | $369.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $369.77 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $369.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $369.73 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $369.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $369.73 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $369.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $369.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 38 | $369.80 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 2 | $369.80 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $369.78 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $369.775 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 95 | $369.78 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $369.78 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $369.78 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $369.775 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $369.775 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $369.775 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $369.775 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 4 | $369.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $369.77 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $369.66 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $369.66 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 18 | $369.66 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 12 | $369.66 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 20 | $369.66 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $369.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $369.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $369.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $369.67 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 44 | $369.67 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $369.69 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 37 | $369.69 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 3 | $369.70 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $369.70 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 10 | $369.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $369.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $369.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $369.18 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 13 | $369.11 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $369.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 26 | $369.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 8 | $369.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $369.06 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 20 | $369.05 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $369.05 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $369.05 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 9 | $369.05 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 5 | $368.96 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $369.03 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $369.03 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $369.03 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $369.03 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 14 | $369.00 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 40 | $368.99 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 40 | $368.99 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 34 | $368.98 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 9 | $368.91 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 5 | $368.92 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $368.88 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 7 | $368.88 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 10 | $368.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 3 | $368.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $368.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 40 | $368.88 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $368.82 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 66 | $368.73 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 5 | $368.73 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 40 | $368.76 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 69 | $368.72 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 3 | $368.72 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 15 | $368.60 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $368.77 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 10 | $368.76 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 11 | $368.84 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 12 | $368.84 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $368.77 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 16 | $368.67 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 40 | $368.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $368.79 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 15 | $368.82 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $368.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 40 | $368.575 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $368.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 10 | $369.05 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 13 | $369.16 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 29 | $369.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 40 | $369.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 11 | $369.15 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 15 | $369.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 25 | $369.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $369.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $369.13 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 14 | $369.13 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $369.12 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $369.04 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 8 | $369.06 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 19 | $369.07 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 8 | $369.03 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 7 | $368.87 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $368.85 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 4 | $368.87 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $368.86 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $368.88 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 100 | $369.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $368.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 16 | $368.94 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 12 | $368.90 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $369.085 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $369.085 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $369.085 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $369.11 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $369.26 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 40 | $369.45 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 19 | $369.45 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 21 | $369.45 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $369.47 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 19 | $369.47 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 21 | $369.47 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 44 | $369.48 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 4 | $369.70 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $369.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $369.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $369.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $369.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $369.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $369.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 32 | $369.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $369.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $369.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $369.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $369.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $369.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $369.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $369.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $369.32 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $369.33 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $369.37 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 1 | $369.83 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $370.01 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 3 | $369.97 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $369.85 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $369.97 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $370.15 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 4 | $370.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 36 | $370.16 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 43 | $370.18 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $370.405 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $370.30 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 14 | $370.19 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 1 | $370.19 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 1 | $370.35 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 40 | $370.38 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $370.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $370.48 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 40 | $370.61 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 20 | $370.61 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 40 | $370.61 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 40 | $370.63 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $370.64 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $370.75 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $370.78 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 18 | $370.34 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $370.34 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $370.34 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $370.29 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 10 | $370.32 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $370.32 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 40 | $370.31 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 40 | $370.20 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 7 | $369.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $369.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $370.005 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $369.85 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $369.90 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $369.76 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $370.03 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 40 | $370.17 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 40 | $370.18 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 40 | $370.26 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 8 | $370.23 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 5 | $370.51 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 12 | $370.68 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 1 | $370.46 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 13 | $370.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $370.42 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $370.29 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $370.27 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $370.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 16 | $370.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $370.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 22 | $370.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $370.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $370.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 22 | $370.21 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 7 | $370.05 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $370.05 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 19 | $370.33 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $370.33 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $370.33 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $370.785 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 3 | $370.99 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $370.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $370.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $370.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $370.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 21 | $371.12 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 8 | $371.09 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $370.64 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $370.40 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $370.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $370.545 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $368.18 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 40 | $368.53 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 28 | $368.29 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 9 | $367.80 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 9 | $367.91 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 7 | $367.92 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $368.46 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $368.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $368.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $368.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $368.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 19 | $368.73 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 11 | $368.79 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $369.11 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 6 | $369.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $369.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $369.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $369.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $369.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $369.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $369.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $369.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $369.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $369.39 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 22 | $369.45 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $369.45 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 40 | $369.45 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 7 | $369.36 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 8 | $369.36 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 40 | $368.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 8 | $368.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $367.91 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $367.93 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $367.93 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $367.93 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 8 | $368.07 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $368.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $368.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $368.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $368.37 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 5 | $368.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $368.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $368.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $368.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $368.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $368.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $368.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $368.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $368.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $368.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $368.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $367.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $367.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $367.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $367.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $367.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $367.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $367.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $367.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $367.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $367.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $367.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $367.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $367.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $366.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $366.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $366.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $366.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $365.77 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $365.77 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $365.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $365.73 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $365.65 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $365.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $365.57 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 40 | $365.57 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $365.57 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 40 | $365.57 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $365.56 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $365.365 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 10 | $365.32 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 20 | $365.34 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 30 | $365.34 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 10 | $365.34 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $365.25 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 40 | $365.36 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 10 | $365.54 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 9 | $365.54 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 1 | $365.53 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 4 | $365.36 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $365.36 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 4 | $365.36 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $365.38 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 40 | $365.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 11 | $365.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 20 | $365.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 9 | $365.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 3 | $364.62 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 9 | $364.99 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 26 | $364.99 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 5 | $364.99 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 35 | $364.57 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 1 | $364.75 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 3 | $364.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 40 | $364.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 6 | $364.40 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 38 | $364.36 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $369.21 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $369.21 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 4 | $369.12 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $369.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $369.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $369.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $369.49 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 8 | $369.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $369.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $369.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $369.56 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 5 | $370.22 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $370.22 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 21 | $370.21 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 4 | $370.20 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $370.18 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $370.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 7 | $370.08 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 4 | $370.08 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 9 | $369.96 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 12 | $370.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 17 | $370.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $370.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 11 | $369.85 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 29 | $369.85 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 12 | $369.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 18 | $369.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 14 | $369.84 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $369.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $369.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $370.07 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 11 | $370.08 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 1 | $370.27 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 1 | $370.27 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 1 | $370.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $370.23 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $370.23 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $372.52 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 40 | $372.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $371.79 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 10 | $371.79 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 40 | $372.00 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 4 | $371.74 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 8 | $371.74 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 13 | $371.56 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $371.48 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 39 | $371.56 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 35 | $371.56 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 2 | $371.55 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 40 | $371.41 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 40 | $371.34 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 20 | $371.34 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 10 | $371.34 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 40 | $371.34 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 50 | $371.33 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 40 | $371.33 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 40 | $371.27 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 13 | $371.145 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 13 | $371.11 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 29 | $371.11 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 11 | $371.11 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 31 | $371.11 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 18 | $371.11 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 22 | $371.11 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $371.11 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $371.11 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 26 | $371.05 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 11 | $370.75 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.72 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.74 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.74 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.74 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 80 | $370.74 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.72 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 40 | $370.74 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $369.97 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 95 | $370.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $369.90 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 7 | $369.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 3 | $369.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 2 | $369.32 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $369.48 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 2 | $369.48 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 19 | $369.48 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $369.48 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $369.50 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $369.635 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $369.635 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $369.635 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $369.635 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 34 | $369.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 37 | $369.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $369.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $369.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 11 | $369.12 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 11 | $369.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 33 | $369.34 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $369.44 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 11 | $369.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 20 | $369.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 2 | $369.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 1 | $369.52 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 5 | $370.44 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $370.44 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 16 | $370.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 16 | $370.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 7 | $370.57 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $371.06 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $371.06 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $370.365 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $370.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $370.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |