| Price | $530.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.75 2.47% |
| Buy | $550.00 |
| Sell | $500.00 |
| Last Trade: | Buy 23.00 at $529.90 |
| Day's Volume: | 27,892 |
| Last Close: | $529.98 |
| Open: | $530.13 |
| ISIN: | US5261071071 |
| Day's Range | $525.98 - $534.12 |
| 52wk Range: | $444.33 - $699.05 |
| Market Capitalisation: | $18.75b |
| VWAP: | $530.05073 |
| Shares in Issue: | 35.07m |
Lennox Internat (LII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $529.90 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 12 | $530.36 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 20 | $530.36 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 8 | $530.36 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $530.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $530.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 10 | $530.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $530.29 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 18 | $530.29 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $530.23 | Automatic Execution |
15:52:56 - 06-Feb-26 |
