Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennox Internat (LII.US) Share Price

Price $454.55 on 03-04-2026 at 22:47:28
Change $-10.29 -2.26%
Buy $454.55
Sell $454.06
Last Trade: -
Day's Volume: 21,887
Last Close: $454.64
Open: $453.69
ISIN: US5261071071
Day's Range $450.47 - $465.77
52wk Range: $434.64 - $689.10
Market Capitalisation: $16.18b
VWAP: $455.07062
Shares in Issue: 34.80m

Lennox Internat (LII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lennox Internat trades

Lennox Internat (LII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 453.69 465.77 450.47 454.64 21,887
2nd Apr 2026 (Thu) 453.69 465.77 450.47 454.64 21,887
1st Apr 2026 (Wed) 469.185 474.93 462.21 464.84 24,917
31st Mar 2026 (Tue) 460.24 467.08 452.40 464.13 17,368
30th Mar 2026 (Mon) 439.72 449.61 437.87 443.99 35,412
27th Mar 2026 (Fri) 439.03 446.94 434.64 437.87 24,914
26th Mar 2026 (Thu) 479.63 481.89 438.08 438.30 67,904
25th Mar 2026 (Wed) 483.64 484.21 471.14 481.68 13,077
24th Mar 2026 (Tue) 468.01 480.44 462.81 476.97 10,855
23rd Mar 2026 (Mon) 478.32 485.55 476.61 476.96 6,759
20th Mar 2026 (Fri) 474.71 474.71 465.43 467.88 5,081
19th Mar 2026 (Thu) 472.30 482.22 468.98 477.21 8,899
18th Mar 2026 (Wed) 486.98 489.45 477.07 477.99 7,683
17th Mar 2026 (Tue) 483.13 488.035 473.37 486.98 15,037
16th Mar 2026 (Mon) 483.76 488.12 477.99 478.86 30,708
13th Mar 2026 (Fri) 485.86 485.86 471.90 480.96 21,522
12th Mar 2026 (Thu) 501.82 505.13 481.36 482.30 25,835
11th Mar 2026 (Wed) 507.01 511.10 501.98 508.66 14,686
10th Mar 2026 (Tue) 511.60 520.14 510.62 511.86 11,486
9th Mar 2026 (Mon) 501.16 519.73 498.91 516.96 15,435
6th Mar 2026 (Fri) 510.37 519.27 506.34 517.47 12,125
See more Lennox Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered