| Price | $539.945 on 19-09-2025 at 21:33:34 |
|---|---|
| Change | $-2.99 -0.55% |
| Buy | $539.54 |
| Sell | $538.80 |
| Last Trade: | Sell 1.00 at $538.75 |
| Day's Volume: | 12,161 |
| Last Close: | $539.64 |
| Open: | $540.51 |
| ISIN: | US5261071071 |
| Day's Range | $538.425 - $542.73 |
| 52wk Range: | $536.21 - $699.05 |
| Market Capitalisation: | $19.18b |
| VWAP: | $540.77155 |
| Shares in Issue: | 35.12m |
Lennox Internat (LII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $538.75 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 19 | $537.50 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 3 | $542.41 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $542.42 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $542.42 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 7 | $542.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 8 | $542.52 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $542.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $542.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $542.67 | Automatic Execution |
15:53:36 - 19-Sep-25 |
