| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.30 | 34.57 | 32.06 | 34.24 | 85,682 |
| 25th Sep 2026 (Fri) | 34.75 | 36.37 | 34.10 | 34.30 | 83,772 |
| 24th Sep 2026 (Thu) | 34.56 | 38.10 | 34.175 | 35.31 | 189,661 |
| 23rd Sep 2026 (Wed) | 36.53 | 36.56 | 33.12 | 33.91 | 131,092 |
| 22nd Sep 2026 (Tue) | 36.72 | 38.00 | 35.48 | 36.19 | 192,142 |
| 21st Sep 2026 (Mon) | 35.55 | 36.99 | 35.55 | 36.49 | 99,502 |
| 18th Sep 2026 (Fri) | 35.70 | 37.95 | 35.48 | 36.00 | 108,606 |
| 17th Sep 2026 (Thu) | 39.24 | 39.55 | 35.80 | 36.40 | 237,136 |
| 16th Sep 2026 (Wed) | 40.00 | 40.53 | 38.28 | 38.55 | 198,871 |
| 15th Sep 2026 (Tue) | 37.765 | 40.43 | 37.18 | 40.28 | 165,298 |
| 14th Sep 2026 (Mon) | 39.305 | 40.71 | 39.18 | 39.36 | 86,603 |
| 11th Sep 2026 (Fri) | 39.42 | 40.80 | 39.35 | 40.25 | 62,012 |
| 10th Sep 2026 (Thu) | 38.68 | 39.64 | 38.015 | 38.85 | 50,897 |
| 9th Sep 2026 (Wed) | 41.00 | 42.21 | 38.94 | 39.72 | 207,170 |
| 8th Sep 2026 (Tue) | 40.01 | 42.54 | 40.01 | 42.02 | 160,779 |
| 7th Sep 2026 (Mon) | 37.45 | 39.87 | 37.26 | 39.85 | 103,330 |
| 4th Sep 2026 (Fri) | 37.45 | 39.87 | 37.26 | 39.85 | 103,330 |
| 3rd Sep 2026 (Thu) | 37.46 | 38.85 | 37.46 | 37.71 | 59,519 |
| 2nd Sep 2026 (Wed) | 35.45 | 37.26 | 35.06 | 36.80 | 128,432 |
| 1st Sep 2026 (Tue) | 35.06 | 35.79 | 34.83 | 35.00 | 98,438 |
| 31st Aug 2026 (Mon) | 38.21 | 38.24 | 35.80 | 36.33 | 57,745 |
| 28th Aug 2026 (Fri) | 39.56 | 40.11 | 37.79 | 38.64 | 90,191 |
| 27th Aug 2026 (Thu) | 39.40 | 40.83 | 38.87 | 39.44 | 102,100 |
| 26th Aug 2026 (Wed) | 38.05 | 40.90 | 38.00 | 39.11 | 197,717 |
| 25th Aug 2026 (Tue) | 36.79 | 38.94 | 36.75 | 38.56 | 125,940 |
| 24th Aug 2026 (Mon) | 32.62 | 37.15 | 32.26 | 36.72 | 318,984 |
| 21st Aug 2026 (Fri) | 33.57 | 34.435 | 32.74 | 34.16 | 53,978 |
| 20th Aug 2026 (Thu) | 32.44 | 34.18 | 31.845 | 33.52 | 71,567 |
| 19th Aug 2026 (Wed) | 33.75 | 33.90 | 32.24 | 32.85 | 69,491 |
| 18th Aug 2026 (Tue) | 32.82 | 35.50 | 32.82 | 34.01 | 91,487 |
| 17th Aug 2026 (Mon) | 33.89 | 35.33 | 33.31 | 35.17 | 149,418 |
| 14th Aug 2026 (Fri) | 34.68 | 35.69 | 33.92 | 34.02 | 102,850 |
| 13th Aug 2026 (Thu) | 33.52 | 35.09 | 33.28 | 34.80 | 133,556 |
| 12th Aug 2026 (Wed) | 33.07 | 34.23 | 31.95 | 33.59 | 134,290 |
| 11th Aug 2026 (Tue) | 32.10 | 33.80 | 31.26 | 33.45 | 100,082 |
| 10th Aug 2026 (Mon) | 31.35 | 32.83 | 31.05 | 32.43 | 130,297 |
| 7th Aug 2026 (Fri) | 30.00 | 31.735 | 29.66 | 31.61 | 110,443 |
| 6th Aug 2026 (Thu) | 26.10 | 31.625 | 26.10 | 29.805 | 240,755 |
| 5th Aug 2026 (Wed) | 25.71 | 27.88 | 24.22 | 27.72 | 209,088 |
| 4th Aug 2026 (Tue) | 28.00 | 29.32 | 25.08 | 27.65 | 418,139 |
| 3rd Aug 2026 (Mon) | 21.00 | 23.30 | 21.00 | 22.83 | 167,509 |
| 31st Jul 2026 (Fri) | 19.45 | 20.88 | 19.45 | 20.42 | 91,653 |
| 30th Jul 2026 (Thu) | 20.15 | 20.54 | 19.34 | 20.27 | 69,808 |
| 29th Jul 2026 (Wed) | 18.79 | 20.20 | 18.79 | 19.84 | 82,606 |