| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.44 | 20.62 | 19.44 | 20.02 | 26,074 |
| 19th May 2026 (Tue) | 20.15 | 20.50 | 18.95 | 19.08 | 34,709 |
| 18th May 2026 (Mon) | 21.93 | 22.24 | 20.61 | 20.72 | 15,918 |
| 15th May 2026 (Fri) | 22.44 | 24.72 | 21.67 | 21.71 | 104,682 |
| 14th May 2026 (Thu) | 22.00 | 23.42 | 21.86 | 22.47 | 48,545 |
| 13th May 2026 (Wed) | 27.165 | 27.165 | 23.27 | 24.44 | 54,972 |
| 12th May 2026 (Tue) | 29.75 | 30.04 | 25.42 | 25.65 | 84,552 |
| 11th May 2026 (Mon) | 29.48 | 30.52 | 27.16 | 29.78 | 62,966 |
| 8th May 2026 (Fri) | 29.68 | 31.93 | 29.16 | 29.75 | 46,553 |
| 7th May 2026 (Thu) | 24.68 | 32.43 | 24.51 | 30.59 | 183,188 |
| 6th May 2026 (Wed) | 20.96 | 23.25 | 20.96 | 23.12 | 52,073 |
| 5th May 2026 (Tue) | 19.64 | 21.50 | 19.09 | 21.05 | 30,643 |
| 4th May 2026 (Mon) | 18.20 | 19.66 | 18.17 | 19.49 | 66,439 |
| 1st May 2026 (Fri) | 17.65 | 19.10 | 17.51 | 18.65 | 21,801 |
| 30th Apr 2026 (Thu) | 17.81 | 17.81 | 17.15 | 17.54 | 11,847 |
| 29th Apr 2026 (Wed) | 17.98 | 18.01 | 17.11 | 17.68 | 13,457 |
| 28th Apr 2026 (Tue) | 17.82 | 18.35 | 17.77 | 17.98 | 23,372 |
| 27th Apr 2026 (Mon) | 16.89 | 17.76 | 16.61 | 17.65 | 54,765 |
| 24th Apr 2026 (Fri) | 16.38 | 17.20 | 16.24 | 16.77 | 33,375 |
| 23rd Apr 2026 (Thu) | 16.21 | 16.50 | 16.18 | 16.34 | 8,248 |
| 22nd Apr 2026 (Wed) | 16.46 | 16.46 | 15.90 | 16.11 | 12,580 |
| 21st Apr 2026 (Tue) | 15.91 | 16.52 | 15.68 | 16.36 | 43,317 |
| 20th Apr 2026 (Mon) | 16.26 | 16.43 | 15.92 | 16.00 | 38,478 |
| 17th Apr 2026 (Fri) | 15.41 | 16.275 | 15.25 | 16.20 | 56,801 |
| 16th Apr 2026 (Thu) | 14.82 | 15.50 | 14.73 | 15.32 | 30,555 |
| 15th Apr 2026 (Wed) | 14.73 | 15.05 | 14.08 | 14.77 | 28,717 |
| 14th Apr 2026 (Tue) | 14.63 | 14.75 | 14.23 | 14.69 | 51,918 |
| 13th Apr 2026 (Mon) | 13.61 | 14.45 | 13.50 | 14.37 | 24,252 |
| 10th Apr 2026 (Fri) | 13.89 | 14.33 | 13.71 | 13.81 | 32,679 |
| 9th Apr 2026 (Thu) | 13.07 | 13.95 | 12.89 | 13.875 | 37,791 |
| 8th Apr 2026 (Wed) | 12.66 | 13.03 | 12.53 | 12.95 | 27,130 |
| 7th Apr 2026 (Tue) | 11.87 | 12.61 | 11.80 | 12.57 | 20,497 |
| 6th Apr 2026 (Mon) | 12.12 | 12.31 | 11.78 | 12.20 | 18,361 |
| 3rd Apr 2026 (Fri) | 11.345 | 12.00 | 11.345 | 11.87 | 27,231 |
| 2nd Apr 2026 (Thu) | 11.345 | 12.00 | 11.345 | 11.87 | 27,231 |
| 1st Apr 2026 (Wed) | 11.21 | 11.65 | 11.11 | 11.13 | 47,629 |
| 31st Mar 2026 (Tue) | 11.065 | 11.35 | 10.79 | 11.17 | 15,293 |
| 30th Mar 2026 (Mon) | 10.12 | 11.205 | 10.12 | 10.90 | 18,850 |
| 27th Mar 2026 (Fri) | 10.18 | 10.31 | 9.88 | 10.13 | 38,552 |
| 26th Mar 2026 (Thu) | 10.14 | 10.565 | 10.11 | 10.10 | 26,270 |
| 25th Mar 2026 (Wed) | 10.12 | 10.73 | 10.06 | 10.68 | 11,781 |
| 24th Mar 2026 (Tue) | 10.00 | 10.22 | 9.73 | 10.09 | 25,056 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.50 | 10.08 | 10.13 | 12,176 |