| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.05 | 20.27 | 19.05 | 20.09 | 42,316 |
| 9th Jul 2026 (Thu) | 18.55 | 19.40 | 18.48 | 18.81 | 17,420 |
| 8th Jul 2026 (Wed) | 18.99 | 19.575 | 18.59 | 18.90 | 105,333 |
| 7th Jul 2026 (Tue) | 19.32 | 20.60 | 18.94 | 19.45 | 52,515 |
| 6th Jul 2026 (Mon) | 19.67 | 20.00 | 18.69 | 19.42 | 71,613 |
| 3rd Jul 2026 (Fri) | 19.46 | 19.59 | 19.46 | 19.59 | 0 |
| 2nd Jul 2026 (Thu) | 19.46 | 19.70 | 19.20 | 19.59 | 36,662 |
| 1st Jul 2026 (Wed) | 18.535 | 19.65 | 18.535 | 19.36 | 30,039 |
| 30th Jun 2026 (Tue) | 18.695 | 18.695 | 18.055 | 18.14 | 32,593 |
| 29th Jun 2026 (Mon) | 19.24 | 19.86 | 18.85 | 18.90 | 20,307 |
| 26th Jun 2026 (Fri) | 18.545 | 19.725 | 18.16 | 19.58 | 110,179 |
| 25th Jun 2026 (Thu) | 18.01 | 18.905 | 17.46 | 18.62 | 76,738 |
| 24th Jun 2026 (Wed) | 15.37 | 18.50 | 15.37 | 18.10 | 36,654 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.11 | 15.25 | 15.26 | 23,629 |
| 22nd Jun 2026 (Mon) | 16.07 | 16.30 | 15.17 | 15.53 | 42,565 |
| 19th Jun 2026 (Fri) | 15.90 | 16.205 | 15.26 | 16.07 | 33,906 |
| 18th Jun 2026 (Thu) | 15.90 | 16.205 | 15.26 | 16.07 | 33,906 |
| 17th Jun 2026 (Wed) | 16.19 | 16.71 | 15.90 | 15.93 | 12,728 |
| 16th Jun 2026 (Tue) | 16.41 | 16.54 | 15.99 | 15.98 | 16,690 |
| 15th Jun 2026 (Mon) | 16.30 | 17.00 | 16.16 | 16.455 | 24,498 |
| 12th Jun 2026 (Fri) | 16.90 | 16.90 | 15.43 | 15.61 | 79,722 |
| 11th Jun 2026 (Thu) | 16.60 | 17.29 | 16.44 | 17.18 | 17,499 |
| 10th Jun 2026 (Wed) | 17.26 | 17.42 | 16.50 | 16.51 | 15,499 |
| 9th Jun 2026 (Tue) | 17.12 | 17.92 | 16.96 | 17.69 | 19,694 |
| 8th Jun 2026 (Mon) | 16.76 | 17.61 | 16.35 | 16.69 | 30,739 |
| 5th Jun 2026 (Fri) | 17.44 | 18.11 | 16.70 | 16.82 | 11,967 |
| 4th Jun 2026 (Thu) | 16.97 | 17.80 | 16.58 | 17.18 | 28,777 |
| 3rd Jun 2026 (Wed) | 17.03 | 17.42 | 16.67 | 16.89 | 28,514 |
| 2nd Jun 2026 (Tue) | 18.04 | 18.04 | 16.85 | 17.265 | 91,193 |
| 1st Jun 2026 (Mon) | 18.72 | 19.07 | 17.91 | 18.88 | 37,519 |
| 29th May 2026 (Fri) | 19.36 | 19.36 | 18.69 | 18.90 | 51,962 |
| 28th May 2026 (Thu) | 20.84 | 21.00 | 18.53 | 19.58 | 74,430 |
| 27th May 2026 (Wed) | 19.17 | 21.20 | 19.17 | 21.14 | 67,244 |
| 26th May 2026 (Tue) | 17.64 | 19.31 | 17.48 | 19.30 | 46,700 |
| 25th May 2026 (Mon) | 21.15 | 21.55 | 17.74 | 17.70 | 48,157 |
| 22nd May 2026 (Fri) | 21.15 | 21.55 | 17.74 | 17.70 | 48,157 |
| 21st May 2026 (Thu) | 19.15 | 20.96 | 18.00 | 20.71 | 106,221 |
| 20th May 2026 (Wed) | 19.44 | 20.62 | 19.44 | 20.02 | 26,074 |
| 19th May 2026 (Tue) | 20.15 | 20.50 | 18.95 | 19.08 | 34,709 |
| 18th May 2026 (Mon) | 21.93 | 22.24 | 20.61 | 20.72 | 15,918 |
| 15th May 2026 (Fri) | 22.44 | 24.72 | 21.67 | 21.71 | 104,682 |
| 14th May 2026 (Thu) | 22.00 | 23.42 | 21.86 | 22.47 | 48,545 |
| 13th May 2026 (Wed) | 27.165 | 27.165 | 23.27 | 24.44 | 54,972 |
| 12th May 2026 (Tue) | 29.75 | 30.04 | 25.42 | 25.65 | 84,552 |
| 11th May 2026 (Mon) | 29.48 | 30.52 | 27.16 | 29.78 | 62,966 |