Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethos Technolog (LIFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 11.86 12.79 11.86 12.79 1
6th Feb 2026 (Fri) 11.86 13.22 11.60 12.79 10,963
5th Feb 2026 (Thu) 13.09 13.36 11.05 11.55 51,014
4th Feb 2026 (Wed) 12.875 13.14 11.51 13.15 9,811
3rd Feb 2026 (Tue) 14.37 14.40 12.55 12.73 28,276
2nd Feb 2026 (Mon) 15.705 15.705 13.49 13.90 47,038
30th Jan 2026 (Fri) 17.65 17.65 15.055 15.05 9,091
29th Jan 2026 (Thu) 18.71 18.71 15.51 16.85 306,964
FTSE 100 Latest
Value10,360.74
Change-9.01