| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.345 | 12.00 | 11.345 | 11.87 | 27,231 |
| 2nd Apr 2026 (Thu) | 11.345 | 12.00 | 11.345 | 11.87 | 27,231 |
| 1st Apr 2026 (Wed) | 11.21 | 11.65 | 11.11 | 11.13 | 47,629 |
| 31st Mar 2026 (Tue) | 11.065 | 11.35 | 10.79 | 11.17 | 15,293 |
| 30th Mar 2026 (Mon) | 10.12 | 11.205 | 10.12 | 10.90 | 18,850 |
| 27th Mar 2026 (Fri) | 10.18 | 10.31 | 9.88 | 10.13 | 38,552 |
| 26th Mar 2026 (Thu) | 10.14 | 10.565 | 10.11 | 10.10 | 26,270 |
| 25th Mar 2026 (Wed) | 10.12 | 10.73 | 10.06 | 10.68 | 11,781 |
| 24th Mar 2026 (Tue) | 10.00 | 10.22 | 9.73 | 10.09 | 25,056 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.50 | 10.08 | 10.13 | 12,176 |
| 20th Mar 2026 (Fri) | 10.24 | 10.80 | 9.71 | 9.85 | 34,143 |
| 19th Mar 2026 (Thu) | 10.85 | 10.85 | 9.98 | 10.00 | 48,952 |
| 18th Mar 2026 (Wed) | 11.85 | 11.85 | 10.80 | 10.80 | 43,986 |
| 17th Mar 2026 (Tue) | 12.32 | 12.50 | 11.855 | 11.905 | 49,235 |
| 16th Mar 2026 (Mon) | 12.12 | 12.215 | 11.80 | 11.94 | 67,662 |
| 13th Mar 2026 (Fri) | 12.50 | 13.19 | 12.01 | 12.14 | 47,067 |
| 12th Mar 2026 (Thu) | 12.53 | 12.83 | 12.22 | 12.50 | 39,597 |
| 11th Mar 2026 (Wed) | 12.185 | 13.00 | 12.11 | 12.61 | 20,145 |
| 10th Mar 2026 (Tue) | 12.865 | 13.51 | 12.49 | 12.79 | 28,484 |
| 9th Mar 2026 (Mon) | 13.03 | 13.23 | 12.40 | 13.24 | 19,404 |
| 6th Mar 2026 (Fri) | 13.10 | 13.20 | 12.70 | 13.16 | 9,059 |
| 5th Mar 2026 (Thu) | 13.56 | 13.83 | 13.00 | 13.45 | 23,212 |
| 4th Mar 2026 (Wed) | 13.29 | 13.62 | 12.92 | 13.51 | 31,836 |
| 3rd Mar 2026 (Tue) | 12.32 | 13.20 | 11.965 | 13.16 | 3,547 |
| 2nd Mar 2026 (Mon) | 11.80 | 12.65 | 11.50 | 12.59 | 24,176 |
| 27th Feb 2026 (Fri) | 12.05 | 12.58 | 11.50 | 12.35 | 20,910 |
| 26th Feb 2026 (Thu) | 11.42 | 12.30 | 11.37 | 12.28 | 32,307 |
| 25th Feb 2026 (Wed) | 11.48 | 11.84 | 11.48 | 11.84 | 0 |
| 24th Feb 2026 (Tue) | 11.48 | 11.48 | 11.00 | 11.00 | 0 |
| 23rd Feb 2026 (Mon) | 11.48 | 11.90 | 10.70 | 11.00 | 36,693 |
| 20th Feb 2026 (Fri) | 11.04 | 11.13 | 10.55 | 10.80 | 16,917 |
| 19th Feb 2026 (Thu) | 11.05 | 11.05 | 10.65 | 10.89 | 4,945 |
| 18th Feb 2026 (Wed) | 10.33 | 11.21 | 10.33 | 11.20 | 54,171 |
| 17th Feb 2026 (Tue) | 10.40 | 10.505 | 9.99 | 10.08 | 15,432 |
| 16th Feb 2026 (Mon) | 10.88 | 11.00 | 10.34 | 10.29 | 12,801 |
| 13th Feb 2026 (Fri) | 10.88 | 11.00 | 10.34 | 10.29 | 12,801 |
| 12th Feb 2026 (Thu) | 10.50 | 10.65 | 9.50 | 10.25 | 34,558 |
| 11th Feb 2026 (Wed) | 10.895 | 11.11 | 10.08 | 10.31 | 21,014 |
| 10th Feb 2026 (Tue) | 11.97 | 12.36 | 10.48 | 10.50 | 27,596 |
| 9th Feb 2026 (Mon) | 12.80 | 13.16 | 12.10 | 12.27 | 12,905 |
| 6th Feb 2026 (Fri) | 11.86 | 13.22 | 11.60 | 12.79 | 10,963 |
| 5th Feb 2026 (Thu) | 13.09 | 13.36 | 11.05 | 11.55 | 51,014 |