| Price | $19.975 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.28 6.8% |
| Buy | $20.52 |
| Sell | $19.30 |
| Last Trade: | Buy 6.00 at $19.97 |
| Day's Volume: | 42,316 |
| Last Close: | $20.09 |
| Open: | $19.05 |
| ISIN: | US29765A1016 |
| Day's Range | $19.05 - $20.27 |
| 52wk Range: | $9.50 - $32.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.9472 |
| Shares in Issue: | N/A |
Ethos Technolog (LIFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $19.93 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 41 | $19.93 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 6 | $19.985 | Automatic Execution |
15:54:50 - 10-Jul-26 |
