| Price | $34.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.32% |
| Buy | $37.46 |
| Sell | $32.36 |
| Last Trade: | Sell 100.00 at $34.22 |
| Day's Volume: | 85,682 |
| Last Close: | $34.24 |
| Open: | $32.30 |
| ISIN: | US29765A1016 |
| Day's Range | $32.06 - $34.57 |
| 52wk Range: | $9.50 - $42.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.12677 |
| Shares in Issue: | N/A |
Ethos Technolog (LIFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 75 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 25 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 221 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
