| Price | $19.52 on 21-05-2026 at 16:35:51 |
|---|---|
| Change | $-0.50 -2.5% |
| Buy | $19.58 |
| Sell | $19.51 |
| Last Trade: | Sell 38.00 at $19.52 |
| Day's Volume: | 41,572 |
| Last Close: | $20.02 |
| Open: | $19.15 |
| ISIN: | US29765A1016 |
| Day's Range | $18.00 - $19.65 |
| 52wk Range: | $9.55 - $32.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.72847 |
| Shares in Issue: | N/A |
Ethos Technolog (LIFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $19.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 201 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 700 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
