Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethos Technolog (LIFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $19.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 41 $19.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $19.93 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $19.985 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.985 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $19.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $19.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $19.95 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 99 $19.96 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $19.96 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 52 $19.96 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 48 $19.96 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $19.955 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $19.87 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $19.855 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 91 $19.83 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 40 $19.76 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $19.82 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 25 $19.83 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 25 $19.83 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 25 $19.83 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 4 $19.79 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 66 $19.67 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 10 $19.67 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 60 $19.705 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 40 $19.72 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 89 $19.86 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 75 $19.96 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 9 $20.01 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 63 $20.00 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 36 $20.00 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 16 $20.09 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 5 $20.01 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 4 $20.05 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 25 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 25 $20.05 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 5 $20.07 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 225 $20.25 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 175 $20.24 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 400 $20.24 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $20.15 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 25 $20.11 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $19.88 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 21 $19.89 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $19.885 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 22 $19.90 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 95 $19.89 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $19.97 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 70 $19.98 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 77 $19.99 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 23 $19.99 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $20.015 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $20.015 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $20.015 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 14 $19.87 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 20 $19.83 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 7 $19.84 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 25 $19.84 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 25 $19.84 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 700 $19.85 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $19.85 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 14 $19.83 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $19.80 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $19.80 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 40 $19.91 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 74 $19.81 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 7 $19.82 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $19.83 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 32 $19.90 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 3 $19.87 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 14 $19.87 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 7 $19.87 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 9 $19.82 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $18.72 Ordinary
 08:38:04 - 10-Jul-26
Buy* 1 $18.70 Ordinary
 07:01:26 - 10-Jul-26
Sell* 1 $18.53 Ordinary
 05:23:37 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:27 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:27 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:25 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:25 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:23 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:23 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:21 - 10-Jul-26
Sell* 50 $19.00 Ordinary
 05:23:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84