| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 75 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 25 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 221 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 231 | $34.27 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 269 | $34.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $34.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 194 | $34.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $34.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $34.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $34.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 54 | $34.15 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 46 | $34.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 18 | $34.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 18 | $34.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 18 | $34.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 78 | $34.19 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 22 | $34.19 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $34.20 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 59 | $34.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 41 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 133 | $34.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 4 | $34.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 13 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 21 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 24 | $34.22 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 191 | $34.11 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 40 | $34.09 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 40 | $33.95 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 69 | $33.83 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 48 | $33.93 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 27 | $33.96 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 7 | $34.01 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 22 | $34.01 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 40 | $34.14 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 6 | $34.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 20 | $34.145 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 20 | $34.15 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 20 | $34.18 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 59 | $34.18 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 75 | $34.20 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $34.155 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 80 | $34.16 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $34.28 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 20 | $34.29 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | $34.37 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 19 | $34.51 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 40 | $34.565 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 60 | $34.025 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 40 | $33.99 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 70 | $33.69 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 30 | $33.69 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 41 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 70 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 89 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 94 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 83 | $33.74 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 30 | $33.57 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 80 | $33.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 45 | $33.93 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 20 | $34.00 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 27 | $33.485 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 14 | $33.57 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 14 | $33.59 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 5 | $33.63 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $33.63 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $33.64 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 52 | $33.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 200 | $33.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 50 | $33.13 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $33.125 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $33.125 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $33.125 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 50 | $33.13 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 49 | $33.10 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 80 | $33.10 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 51 | $33.10 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 30 | $33.10 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 70 | $33.10 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 500 | $33.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 18 | $33.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 237 | $33.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $32.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 900 | $32.885 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 200 | $32.885 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $32.885 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 75 | $32.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 17 | $32.71 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 14 | $32.72 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 8 | $32.78 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 298 | $32.79 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 55 | $32.79 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 40 | $32.81 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 55 | $32.75 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 18 | $32.74 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 82 | $32.74 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 81 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 119 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 15 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 18 | $32.74 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 80 | $32.79 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 98 | $32.77 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 99 | $32.80 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 103 | $32.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 38 | $32.75 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 116 | $32.75 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 28 | $32.73 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 115 | $32.66 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 200 | $32.67 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 31 | $32.61 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 18 | $32.58 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 58 | $32.62 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 18 | $32.59 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 81 | $32.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 14 | $32.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $32.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $32.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 3 | $32.81 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 193 | $32.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 71 | $32.87 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.055 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 69 | $33.08 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 307 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 250 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 843 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 39 | $32.93 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 62 | $32.90 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 30 | $32.90 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 201 | $33.06 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 18 | $32.88 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 88 | $32.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 88 | $32.90 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 112 | $32.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 88 | $32.90 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 11 | $32.89 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 111 | $32.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 111 | $32.98 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 30 | $32.89 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 30 | $32.89 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 317 | $33.06 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 41 | $33.06 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 32 | $33.02 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 4 | $33.03 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 98 | $32.93 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 91 | $33.02 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 3 | $33.02 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 99 | $33.01 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 14 | $32.73 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 17 | $32.81 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 17 | $32.82 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 80 | $32.84 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 166 | $33.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 130 | $33.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 156 | $33.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $33.17 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $33.17 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $33.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $33.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 5 | $33.12 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 161 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 129 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 36 | $33.01 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 38 | $33.01 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 23 | $33.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 34 | $33.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 23 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 13 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 90 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 37 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 29 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 32 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 11 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.06 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 90 | $32.94 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 233 | $32.99 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 208 | $32.99 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 52 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 16 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 15 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 58 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 34 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 17 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 9 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 27 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 12 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 16 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 4 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 30 | $33.02 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 46 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 78 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 4 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 47 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 48 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 33 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 28 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 23 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 46 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 46 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 92 | $33.01 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 37 | $33.04 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 42 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 23 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 46 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 52 | $32.93 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 30 | $32.94 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 30 | $33.00 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 93 | $32.42 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 30 | $32.25 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 33 | $32.62 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 17 | $32.62 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 2,300 | $32.60 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 40 | $32.62 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1,143 | $32.65 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 133 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 22 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 119 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 14 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 39 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 37 | $32.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 72 | $32.65 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $32.95 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 30 | $32.28 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $32.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $32.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $34.09 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 18 | $34.09 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Ordinary |
07:01:06 - 28-Sep-26 |
| Buy* | 2 | $33.75 | Ordinary |
05:17:41 - 28-Sep-26 |