| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.02 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $20.03 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 26 | $20.04 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 90 | $20.05 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 125 | $20.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 24 | $19.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 76 | $19.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 197 | $19.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 12 | $19.84 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 250 | $19.76 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $19.705 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 124 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 76 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 11 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 134 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 66 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 200 | $19.71 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 34 | $19.70 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 201 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 700 | $19.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 10 | $19.565 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 90 | $19.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 8 | $19.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 30 | $19.55 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 150 | $19.57 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 37 | $19.60 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 37 | $19.60 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 15 | $19.36 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $19.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 15 | $19.37 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 30 | $18.17 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 40 | $18.17 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 30 | $18.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 12 | $18.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 18 | $18.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 30 | $18.70 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 60 | $18.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $18.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $18.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 62 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 38 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 62 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 199 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 38 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 62 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 38 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 38 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 38 | $18.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 38 | $18.66 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 350 | $18.60 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 30 | $18.685 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 49 | $18.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 30 | $18.61 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $18.54 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 40 | $18.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 60 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $18.48 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 20 | $18.47 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 42 | $18.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 58 | $18.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 14 | $18.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 158 | $18.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 43 | $18.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 15 | $18.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 57 | $18.24 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 35 | $18.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 60 | $18.80 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 40 | $18.80 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 45 | $18.95 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $19.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $19.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $19.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $19.01 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 1 | $19.88 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 100 | $20.26 | Ordinary |
08:44:40 - 21-May-26 |
| Buy* | 1 | $20.26 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 20 | $19.98 | Ordinary |
07:42:39 - 21-May-26 |