Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethos Technolog (LIFE.US) Share Price

Price $11.895 on 03-04-2026 at 22:47:28
Change $0.76 6.4%
Buy $12.00
Sell $11.65
Last Trade: -
Day's Volume: 27,231
Last Close: $11.87
Open: $11.345
ISIN: US29765A1016
Day's Range $11.345 - $12.00
52wk Range: $9.50 - $18.71
Market Capitalisation: $N/A
VWAP: $11.77052
Shares in Issue: N/A

Ethos Technolog (LIFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ethos Technolog trades

Ethos Technolog (LIFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.345 12.00 11.345 11.87 27,231
2nd Apr 2026 (Thu) 11.345 12.00 11.345 11.87 27,231
1st Apr 2026 (Wed) 11.21 11.65 11.11 11.13 47,629
31st Mar 2026 (Tue) 11.065 11.35 10.79 11.17 15,293
30th Mar 2026 (Mon) 10.12 11.205 10.12 10.90 18,850
27th Mar 2026 (Fri) 10.18 10.31 9.88 10.13 38,552
26th Mar 2026 (Thu) 10.14 10.565 10.11 10.10 26,270
25th Mar 2026 (Wed) 10.12 10.73 10.06 10.68 11,781
24th Mar 2026 (Tue) 10.00 10.22 9.73 10.09 25,056
23rd Mar 2026 (Mon) 10.08 10.50 10.08 10.13 12,176
20th Mar 2026 (Fri) 10.24 10.80 9.71 9.85 34,143
19th Mar 2026 (Thu) 10.85 10.85 9.98 10.00 48,952
18th Mar 2026 (Wed) 11.85 11.85 10.80 10.80 43,986
17th Mar 2026 (Tue) 12.32 12.50 11.855 11.905 49,235
16th Mar 2026 (Mon) 12.12 12.215 11.80 11.94 67,662
13th Mar 2026 (Fri) 12.50 13.19 12.01 12.14 47,067
12th Mar 2026 (Thu) 12.53 12.83 12.22 12.50 39,597
11th Mar 2026 (Wed) 12.185 13.00 12.11 12.61 20,145
10th Mar 2026 (Tue) 12.865 13.51 12.49 12.79 28,484
9th Mar 2026 (Mon) 13.03 13.23 12.40 13.24 19,404
6th Mar 2026 (Fri) 13.10 13.20 12.70 13.16 9,059
5th Mar 2026 (Thu) 13.56 13.83 13.00 13.45 23,212
See more Ethos Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered