| Price | $39.21 on 21-05-2026 at 17:18:00 |
|---|---|
| Change | $-0.53 -1.34% |
| Buy | $39.27 |
| Sell | $39.11 |
| Last Trade: | Sell 1.00 at $39.06 |
| Day's Volume: | 15,076 |
| Last Close: | $39.62 |
| Open: | $39.15 |
| ISIN: | US5322061095 |
| Day's Range | $38.88 - $39.59 |
| 52wk Range: | $37.23 - $112.57 |
| Market Capitalisation: | $7.52b |
| VWAP: | $39.17632 |
| Shares in Issue: | 321.28m |
Life360 Inc. (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.06 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 12 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
