| Price | $39.80 on 21-05-2026 at 18:03:04 |
|---|---|
| Change | $0.18 0.45% |
| Buy | $39.86 |
| Sell | $39.78 |
| Last Trade: | Sell 97.00 at $39.80 |
| Day's Volume: | 16,865 |
| Last Close: | $39.62 |
| Open: | $39.15 |
| ISIN: | US5322061095 |
| Day's Range | $38.88 - $39.74 |
| 52wk Range: | $37.23 - $112.57 |
| Market Capitalisation: | $7.52b |
| VWAP: | $39.20877 |
| Shares in Issue: | 321.28m |
Life360 Inc. (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $39.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 3 | $39.81 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 6 | $39.82 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 11 | $39.78 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 30 | $39.74 | Automatic Execution |
13:47:47 - 21-May-26 |
