| Price | $40.06 on 29-09-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $42.00 |
| Sell | $39.00 |
| Last Trade: | Unknown 40.00 at $40.16 |
| Day's Volume: | 9,691 |
| Last Close: | $40.04 |
| Open: | $40.06 |
| ISIN: | US5322061095 |
| Day's Range | $39.75 - $40.77 |
| 52wk Range: | $37.34 - $112.49 |
| Market Capitalisation: | $8.07b |
| VWAP: | $40.2288 |
| Shares in Issue: | 325.83m |
Life360 Inc. (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $40.16 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 20 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 8 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 7 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
