| Price | $54.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.4% |
| Buy | $56.49 |
| Sell | $53.76 |
| Last Trade: | Sell 18.00 at $54.43 |
| Day's Volume: | 15,994 |
| Last Close: | $54.57 |
| Open: | $55.865 |
| ISIN: | US5322061095 |
| Day's Range | $54.10 - $55.865 |
| 52wk Range: | $37.34 - $112.49 |
| Market Capitalisation: | $10.79b |
| VWAP: | $54.6211 |
| Shares in Issue: | 324.21m |
Life360 Inc. (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $54.43 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 67 | $54.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $54.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $54.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:54:30 - 10-Jul-26 |
