| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 12 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 42 | $39.04 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 46 | $39.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 99 | $39.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $39.21 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 88 | $39.29 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $39.325 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 48 | $39.37 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 141 | $39.27 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 33 | $39.29 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 20 | $39.26 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 2 | $39.28 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 30 | $39.29 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 70 | $39.29 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 4 | $39.30 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 30 | $39.28 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 97 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 203 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 21 | $39.27 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 29 | $39.27 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 17 | $39.27 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 41 | $39.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 8 | $39.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 32 | $39.01 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 13 | $39.03 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 28 | $39.08 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 28 | $39.07 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 75 | $39.08 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 25 | $39.08 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 24 | $39.08 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 75 | $39.07 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 33 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 30 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 49 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 46 | $39.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $39.23 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 48 | $38.93 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 25 | $38.96 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 19 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $38.97 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 31 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $38.97 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 18 | $38.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 19 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 37 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 8 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $38.99 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $38.815 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 15 | $38.97 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 15 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 15 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 14 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 15 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 8 | $38.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 8 | $39.045 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $39.04 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 1 | $39.45 | Ordinary |
08:26:50 - 21-May-26 |
| Buy* | 20 | $39.46 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 1 | $39.51 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 10 | $38.93 | Ordinary |
08:06:03 - 21-May-26 |