| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $40.16 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:53:00 - 29-Sep-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 20 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 8 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 7 | $40.17 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:00 - 29-Sep-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
15:49:40 - 29-Sep-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:49:29 - 29-Sep-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
15:49:24 - 29-Sep-26 |
| Sell* | 5 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 8 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:25:52 - 29-Sep-26 |
| Sell* | 90 | $40.35 | Automatic Execution |
15:24:31 - 29-Sep-26 |
| Sell* | 5 | $40.36 | Automatic Execution |
15:24:31 - 29-Sep-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
15:18:12 - 29-Sep-26 |
| Buy* | 2 | $40.34 | Automatic Execution |
15:18:09 - 29-Sep-26 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:18:04 - 29-Sep-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
15:18:03 - 29-Sep-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:18:02 - 29-Sep-26 |
| Buy* | 5 | $40.33 | Automatic Execution |
15:17:39 - 29-Sep-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:17:39 - 29-Sep-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:17:39 - 29-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:17:39 - 29-Sep-26 |
| Buy* | 5 | $40.31 | Automatic Execution |
15:17:39 - 29-Sep-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:56:25 - 29-Sep-26 |
| Buy* | 80 | $40.39 | Automatic Execution |
14:55:34 - 29-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:55:06 - 29-Sep-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
14:51:20 - 29-Sep-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
14:51:20 - 29-Sep-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:51:20 - 29-Sep-26 |
| Sell* | 90 | $40.33 | Automatic Execution |
14:50:49 - 29-Sep-26 |
| Sell* | 80 | $40.33 | Automatic Execution |
14:50:49 - 29-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:50:49 - 29-Sep-26 |
| Sell* | 20 | $40.33 | Automatic Execution |
14:50:49 - 29-Sep-26 |
| Sell* | 80 | $40.33 | Automatic Execution |
14:50:49 - 29-Sep-26 |
| Sell* | 3 | $40.39 | Automatic Execution |
14:49:05 - 29-Sep-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:30:16 - 29-Sep-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:30:15 - 29-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
14:28:31 - 29-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:28:16 - 29-Sep-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
14:23:37 - 29-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:23:37 - 29-Sep-26 |
| Buy* | 4 | $40.17 | Automatic Execution |
14:23:37 - 29-Sep-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
14:20:08 - 29-Sep-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:20:08 - 29-Sep-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
14:20:08 - 29-Sep-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:20:08 - 29-Sep-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:20:08 - 29-Sep-26 |
| Sell* | 3 | $39.83 | Automatic Execution |
12:48:38 - 29-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:56:52 - 29-Sep-26 |
| Sell* | 80 | $39.885 | Automatic Execution |
13:56:07 - 29-Sep-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:53:53 - 29-Sep-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 15 | $40.01 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
12:21:16 - 29-Sep-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:16:58 - 29-Sep-26 |
| Sell* | 90 | $39.99 | Automatic Execution |
12:16:58 - 29-Sep-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
12:16:58 - 29-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 38 | $40.03 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 4 | $40.03 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 3 | $40.07 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 28 | $40.07 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 16 | $40.07 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 7 | $39.79 | Automatic Execution |
13:25:17 - 29-Sep-26 |
| Sell* | 35 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:25:17 - 29-Sep-26 |
| Sell* | 20 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:23:27 - 29-Sep-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:20:11 - 29-Sep-26 |
| Sell* | 44 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 15 | $39.77 | Automatic Execution |
13:20:11 - 29-Sep-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:19:05 - 29-Sep-26 |
| Buy* | 28 | $40.10 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
13:19:05 - 29-Sep-26 |
| Buy* | 28 | $40.10 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:17:07 - 29-Sep-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:17:06 - 29-Sep-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:16:57 - 29-Sep-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:17:05 - 29-Sep-26 |
| Sell* | 20 | $40.10 | Automatic Execution |
12:16:14 - 29-Sep-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:17:05 - 29-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:17:05 - 29-Sep-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:17:05 - 29-Sep-26 |
| Sell* | 5 | $40.22 | Automatic Execution |
11:49:16 - 29-Sep-26 |
| Sell* | 5 | $40.22 | Automatic Execution |
11:49:16 - 29-Sep-26 |
| Buy* | 30 | $40.22 | Automatic Execution |
11:49:16 - 29-Sep-26 |
| Buy* | 6 | $40.22 | Automatic Execution |
11:49:16 - 29-Sep-26 |
| Buy* | 3 | $40.21 | Automatic Execution |
11:49:16 - 29-Sep-26 |
| Sell* | 91 | $40.16 | Automatic Execution |
11:48:01 - 29-Sep-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
11:47:19 - 29-Sep-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
11:47:19 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
11:47:18 - 29-Sep-26 |
| Sell* | 4 | $39.94 | Automatic Execution |
11:46:55 - 29-Sep-26 |
| Sell* | 6 | $39.95 | Automatic Execution |
11:46:40 - 29-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:46:17 - 29-Sep-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:46:17 - 29-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:46:11 - 29-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:59:43 - 29-Sep-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
09:59:43 - 29-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:59:43 - 29-Sep-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:59:43 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
09:33:24 - 29-Sep-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
09:33:23 - 29-Sep-26 |
| Buy* | 4 | $40.03 | Automatic Execution |
09:33:22 - 29-Sep-26 |
| Buy* | 9 | $40.03 | Automatic Execution |
09:33:21 - 29-Sep-26 |
| Sell* | 43 | $39.75 | Automatic Execution |
09:33:21 - 29-Sep-26 |
| Buy* | 15 | $40.04 | Automatic Execution |
09:33:21 - 29-Sep-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
09:49:44 - 29-Sep-26 |
| Buy* | 63 | $40.04 | Automatic Execution |
09:49:43 - 29-Sep-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
09:49:43 - 29-Sep-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
09:49:43 - 29-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Buy* | 38 | $40.50 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 38 | $40.52 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 1 | $40.65 | Ordinary |
07:52:32 - 29-Sep-26 |
| Sell* | 50 | $40.06 | Ordinary |
07:52:13 - 29-Sep-26 |
| Sell* | 50 | $40.06 | Ordinary |
07:52:13 - 29-Sep-26 |