Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life360 Inc. (LIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $54.43 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $54.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 67 $54.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $54.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $54.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $54.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $54.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $54.51 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $54.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 36 $54.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $54.43 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $54.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $54.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $54.425 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $54.44 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 9 $54.41 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 13 $54.41 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $54.44 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $54.44 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 29 $54.51 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $54.50 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $54.57 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 55 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 24 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 44 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $54.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $54.59 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $54.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $54.68 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $54.68 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $54.59 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 20 $54.59 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 38 $54.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 40 $54.66 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 40 $54.66 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $54.71 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 89 $54.75 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 18 $54.75 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 16 $54.88 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 23 $54.77 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 32 $54.66 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 32 $54.67 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 34 $54.67 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 34 $54.67 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 300 $54.70 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 6 $54.75 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 30 $54.74 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 17 $54.74 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 6 $54.73 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 2 $54.73 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 50 $54.72 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 73 $54.72 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 67 $54.72 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 11 $54.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $54.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 22 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 185 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 93 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $54.68 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 24 $54.67 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 3 $54.55 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $54.645 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 6 $54.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 6 $54.64 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 17 $54.56 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 6 $54.52 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 20 $54.45 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 60 $54.73 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 4 $54.72 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 8 $54.72 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $54.72 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 79 $54.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $54.67 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 39 $54.63 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 34 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $54.375 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 17 $54.53 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 10 $54.53 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $54.485 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $54.52 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 70 $54.40 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 30 $54.41 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 12 $54.42 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 12 $54.41 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 13 $54.39 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 11 $54.49 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 48 $54.52 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 12 $54.73 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 39 $54.76 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 12 $54.65 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 6 $54.645 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 20 $54.55 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 25 $54.54 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 25 $54.54 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 25 $54.53 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 12 $54.39 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 39 $54.34 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 19 $54.295 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 81 $54.295 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 6 $54.28 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $54.26 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 36 $54.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $54.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 80 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $54.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 26 $54.22 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $54.18 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 8 $54.64 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 11 $54.63 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $54.40 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 4 $54.67 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 55 $54.51 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 6 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 18 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 2 $54.68 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 400 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2,200 $54.62 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $54.66 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 71 $54.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 29 $54.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $54.70 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 75 $54.72 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $55.19 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 4 $55.90 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 4 $55.90 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 4 $55.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $55.85 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 25 $55.85 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $55.96 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $55.865 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 62 $55.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $56.035 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $56.035 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $56.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.19 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $56.19 Ordinary
 09:28:00 - 10-Jul-26
Buy* 32 $56.19 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:40 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:37 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:27 - 10-Jul-26
Sell* 2 $54.51 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $54.51 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:13 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:10 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:05 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:03 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:04:01 - 10-Jul-26
Sell* 1 $54.50 Ordinary
 09:03:58 - 10-Jul-26
Sell* 6 $54.50 Ordinary
 09:03:57 - 10-Jul-26
Buy* 1 $54.01 Ordinary
 07:14:53 - 10-Jul-26
Buy* 1 $53.81 Ordinary
 07:14:32 - 10-Jul-26
Buy* 1 $54.35 Ordinary
 07:08:56 - 10-Jul-26
Sell* 1 $54.20 Ordinary
 07:08:22 - 10-Jul-26
Sell* 1 $54.20 Ordinary
 07:08:22 - 10-Jul-26
Sell* 1 $54.20 Ordinary
 07:08:14 - 10-Jul-26
Sell* 1 $54.20 Ordinary
 07:08:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84