| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.57 | 39.96 | 37.96 | 39.62 | 49,019 |
| 19th May 2026 (Tue) | 38.875 | 39.34 | 37.80 | 39.08 | 50,591 |
| 18th May 2026 (Mon) | 39.72 | 40.59 | 38.85 | 39.47 | 41,335 |
| 15th May 2026 (Fri) | 39.17 | 39.49 | 38.50 | 38.53 | 35,467 |
| 14th May 2026 (Thu) | 40.36 | 41.00 | 39.19 | 40.06 | 28,622 |
| 13th May 2026 (Wed) | 40.46 | 40.46 | 39.33 | 40.16 | 141,873 |
| 12th May 2026 (Tue) | 42.95 | 43.00 | 37.65 | 38.62 | 229,695 |
| 11th May 2026 (Mon) | 43.23 | 44.70 | 42.53 | 43.28 | 55,280 |
| 8th May 2026 (Fri) | 42.88 | 44.10 | 42.01 | 44.05 | 61,893 |
| 7th May 2026 (Thu) | 43.63 | 44.72 | 43.01 | 44.01 | 36,833 |
| 6th May 2026 (Wed) | 42.54 | 43.85 | 40.98 | 43.38 | 38,963 |
| 5th May 2026 (Tue) | 45.39 | 45.39 | 43.74 | 44.52 | 21,948 |
| 4th May 2026 (Mon) | 46.47 | 47.00 | 45.57 | 46.28 | 41,827 |
| 1st May 2026 (Fri) | 43.91 | 46.01 | 43.91 | 45.75 | 35,464 |
| 30th Apr 2026 (Thu) | 42.80 | 43.25 | 42.36 | 43.09 | 32,420 |
| 29th Apr 2026 (Wed) | 42.65 | 42.97 | 42.14 | 42.67 | 26,133 |
| 28th Apr 2026 (Tue) | 44.17 | 44.17 | 42.34 | 43.21 | 46,075 |
| 27th Apr 2026 (Mon) | 45.17 | 45.67 | 44.18 | 44.41 | 40,647 |
| 24th Apr 2026 (Fri) | 44.895 | 45.78 | 43.88 | 45.78 | 32,376 |
| 23rd Apr 2026 (Thu) | 46.11 | 46.11 | 43.27 | 43.82 | 62,855 |
| 22nd Apr 2026 (Wed) | 46.89 | 48.09 | 46.62 | 48.06 | 42,611 |
| 21st Apr 2026 (Tue) | 47.79 | 48.75 | 45.61 | 45.57 | 35,464 |
| 20th Apr 2026 (Mon) | 48.01 | 48.65 | 47.33 | 48.63 | 40,618 |
| 17th Apr 2026 (Fri) | 48.625 | 50.095 | 47.49 | 48.75 | 92,110 |
| 16th Apr 2026 (Thu) | 46.11 | 46.42 | 43.88 | 46.05 | 89,896 |
| 15th Apr 2026 (Wed) | 40.82 | 42.61 | 40.50 | 42.59 | 39,340 |
| 14th Apr 2026 (Tue) | 40.93 | 40.93 | 38.73 | 39.78 | 37,596 |
| 13th Apr 2026 (Mon) | 37.86 | 40.21 | 37.34 | 39.52 | 62,510 |
| 10th Apr 2026 (Fri) | 41.10 | 41.10 | 37.89 | 38.10 | 77,899 |
| 9th Apr 2026 (Thu) | 43.65 | 43.77 | 41.235 | 41.53 | 95,079 |
| 8th Apr 2026 (Wed) | 46.30 | 46.765 | 43.11 | 43.97 | 98,980 |
| 7th Apr 2026 (Tue) | 40.09 | 41.25 | 39.78 | 41.23 | 28,778 |
| 6th Apr 2026 (Mon) | 40.78 | 40.80 | 40.09 | 40.12 | 34,569 |
| 3rd Apr 2026 (Fri) | 39.55 | 41.17 | 39.50 | 40.43 | 47,129 |
| 2nd Apr 2026 (Thu) | 39.55 | 41.17 | 39.50 | 40.43 | 47,129 |
| 1st Apr 2026 (Wed) | 41.27 | 42.00 | 40.85 | 41.21 | 54,630 |
| 31st Mar 2026 (Tue) | 38.66 | 40.895 | 38.50 | 40.82 | 42,043 |
| 30th Mar 2026 (Mon) | 38.48 | 38.98 | 37.72 | 38.12 | 49,179 |
| 27th Mar 2026 (Fri) | 39.47 | 39.47 | 38.47 | 38.60 | 44,407 |
| 26th Mar 2026 (Thu) | 39.34 | 41.54 | 39.30 | 39.68 | 56,949 |
| 25th Mar 2026 (Wed) | 41.74 | 42.12 | 40.00 | 40.38 | 43,690 |
| 24th Mar 2026 (Tue) | 40.90 | 41.26 | 40.00 | 40.58 | 31,589 |
| 23rd Mar 2026 (Mon) | 40.60 | 41.885 | 40.23 | 41.19 | 53,929 |