| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.865 | 55.865 | 54.10 | 54.57 | 15,994 |
| 9th Jul 2026 (Thu) | 54.13 | 55.07 | 53.98 | 54.34 | 21,496 |
| 8th Jul 2026 (Wed) | 54.62 | 55.09 | 52.83 | 53.80 | 24,628 |
| 7th Jul 2026 (Tue) | 56.44 | 57.06 | 55.03 | 56.29 | 66,634 |
| 6th Jul 2026 (Mon) | 57.59 | 59.22 | 56.67 | 56.73 | 30,332 |
| 3rd Jul 2026 (Fri) | 57.315 | 57.71 | 57.315 | 57.71 | 0 |
| 2nd Jul 2026 (Thu) | 57.315 | 58.67 | 57.10 | 57.71 | 27,737 |
| 1st Jul 2026 (Wed) | 55.895 | 59.39 | 55.895 | 57.325 | 68,018 |
| 30th Jun 2026 (Tue) | 55.87 | 55.87 | 52.53 | 55.36 | 77,152 |
| 29th Jun 2026 (Mon) | 54.70 | 57.58 | 53.77 | 57.58 | 106,832 |
| 26th Jun 2026 (Fri) | 49.16 | 53.53 | 49.16 | 53.08 | 67,725 |
| 25th Jun 2026 (Thu) | 48.76 | 50.42 | 48.32 | 48.94 | 19,254 |
| 24th Jun 2026 (Wed) | 48.07 | 50.59 | 48.07 | 49.42 | 27,959 |
| 23rd Jun 2026 (Tue) | 47.92 | 47.96 | 46.84 | 46.94 | 16,109 |
| 22nd Jun 2026 (Mon) | 48.43 | 51.00 | 47.92 | 47.97 | 45,108 |
| 19th Jun 2026 (Fri) | 47.75 | 49.25 | 46.47 | 49.02 | 26,514 |
| 18th Jun 2026 (Thu) | 47.75 | 49.25 | 46.47 | 49.02 | 26,514 |
| 17th Jun 2026 (Wed) | 48.13 | 48.945 | 46.83 | 47.04 | 19,410 |
| 16th Jun 2026 (Tue) | 48.38 | 49.50 | 46.50 | 46.96 | 21,956 |
| 15th Jun 2026 (Mon) | 47.00 | 48.92 | 47.00 | 48.865 | 42,648 |
| 12th Jun 2026 (Fri) | 45.23 | 45.48 | 44.58 | 45.25 | 26,566 |
| 11th Jun 2026 (Thu) | 44.52 | 45.59 | 43.69 | 45.28 | 21,786 |
| 10th Jun 2026 (Wed) | 46.01 | 47.31 | 44.81 | 44.85 | 29,542 |
| 9th Jun 2026 (Tue) | 47.03 | 48.38 | 45.325 | 47.00 | 27,239 |
| 8th Jun 2026 (Mon) | 45.37 | 47.05 | 45.37 | 46.64 | 40,933 |
| 5th Jun 2026 (Fri) | 47.61 | 47.66 | 44.78 | 45.37 | 34,694 |
| 4th Jun 2026 (Thu) | 46.015 | 49.50 | 46.015 | 47.80 | 33,171 |
| 3rd Jun 2026 (Wed) | 47.255 | 47.28 | 44.95 | 46.21 | 45,560 |
| 2nd Jun 2026 (Tue) | 47.11 | 47.12 | 45.735 | 47.00 | 93,972 |
| 1st Jun 2026 (Mon) | 43.87 | 48.20 | 43.72 | 48.14 | 143,599 |
| 29th May 2026 (Fri) | 42.17 | 42.82 | 41.87 | 42.49 | 34,471 |
| 28th May 2026 (Thu) | 41.00 | 41.72 | 40.17 | 41.525 | 41,367 |
| 27th May 2026 (Wed) | 41.02 | 42.22 | 40.97 | 41.70 | 27,510 |
| 26th May 2026 (Tue) | 40.255 | 41.10 | 39.95 | 40.84 | 39,728 |
| 25th May 2026 (Mon) | 40.29 | 40.73 | 39.94 | 40.22 | 71,374 |
| 22nd May 2026 (Fri) | 40.29 | 40.73 | 39.94 | 40.22 | 71,374 |
| 21st May 2026 (Thu) | 39.15 | 40.06 | 38.88 | 40.03 | 34,544 |
| 20th May 2026 (Wed) | 38.57 | 39.96 | 37.96 | 39.62 | 49,019 |
| 19th May 2026 (Tue) | 38.875 | 39.34 | 37.80 | 39.08 | 50,591 |
| 18th May 2026 (Mon) | 39.72 | 40.59 | 38.85 | 39.47 | 41,335 |
| 15th May 2026 (Fri) | 39.17 | 39.49 | 38.50 | 38.53 | 35,467 |
| 14th May 2026 (Thu) | 40.36 | 41.00 | 39.19 | 40.06 | 28,622 |
| 13th May 2026 (Wed) | 40.46 | 40.46 | 39.33 | 40.16 | 141,873 |
| 12th May 2026 (Tue) | 42.95 | 43.00 | 37.65 | 38.62 | 229,695 |
| 11th May 2026 (Mon) | 43.23 | 44.70 | 42.53 | 43.28 | 55,280 |