| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 40.06 | 40.77 | 39.75 | 40.04 | 9,691 |
| 28th Sep 2026 (Mon) | 40.03 | 40.38 | 39.48 | 39.98 | 18,982 |
| 25th Sep 2026 (Fri) | 41.24 | 41.63 | 40.85 | 41.10 | 17,854 |
| 24th Sep 2026 (Thu) | 40.75 | 41.485 | 40.61 | 41.26 | 20,508 |
| 23rd Sep 2026 (Wed) | 40.54 | 40.86 | 39.995 | 40.75 | 19,054 |
| 22nd Sep 2026 (Tue) | 42.08 | 42.13 | 40.44 | 40.98 | 35,116 |
| 21st Sep 2026 (Mon) | 40.375 | 41.38 | 40.35 | 41.07 | 22,200 |
| 18th Sep 2026 (Fri) | 40.45 | 40.45 | 39.49 | 39.62 | 49,794 |
| 17th Sep 2026 (Thu) | 40.70 | 41.27 | 40.14 | 40.30 | 23,539 |
| 16th Sep 2026 (Wed) | 41.97 | 42.30 | 40.43 | 40.71 | 34,296 |
| 15th Sep 2026 (Tue) | 42.84 | 43.135 | 41.51 | 42.18 | 36,605 |
| 14th Sep 2026 (Mon) | 42.155 | 45.05 | 42.155 | 44.28 | 34,911 |
| 11th Sep 2026 (Fri) | 42.10 | 43.11 | 41.99 | 42.68 | 21,016 |
| 10th Sep 2026 (Thu) | 41.46 | 42.78 | 41.46 | 41.56 | 30,734 |
| 9th Sep 2026 (Wed) | 43.19 | 43.295 | 42.015 | 42.09 | 34,578 |
| 8th Sep 2026 (Tue) | 43.06 | 43.55 | 42.52 | 43.09 | 19,926 |
| 7th Sep 2026 (Mon) | 43.83 | 44.32 | 43.37 | 44.17 | 26,987 |
| 4th Sep 2026 (Fri) | 43.83 | 44.32 | 43.37 | 44.17 | 26,987 |
| 3rd Sep 2026 (Thu) | 44.08 | 44.60 | 43.54 | 43.88 | 19,080 |
| 2nd Sep 2026 (Wed) | 41.29 | 43.36 | 41.25 | 43.17 | 31,272 |
| 1st Sep 2026 (Tue) | 41.85 | 42.74 | 41.62 | 41.87 | 20,852 |
| 31st Aug 2026 (Mon) | 43.49 | 43.49 | 42.63 | 42.86 | 24,395 |
| 28th Aug 2026 (Fri) | 44.15 | 44.16 | 43.24 | 43.49 | 21,621 |
| 27th Aug 2026 (Thu) | 44.53 | 45.06 | 44.05 | 44.26 | 29,788 |
| 26th Aug 2026 (Wed) | 44.15 | 44.15 | 42.62 | 43.42 | 18,934 |
| 25th Aug 2026 (Tue) | 44.62 | 44.92 | 44.13 | 44.55 | 26,563 |
| 24th Aug 2026 (Mon) | 44.66 | 45.00 | 44.25 | 44.30 | 23,847 |
| 21st Aug 2026 (Fri) | 45.82 | 45.83 | 44.42 | 44.66 | 44,142 |
| 20th Aug 2026 (Thu) | 44.50 | 47.11 | 44.50 | 45.82 | 74,128 |
| 19th Aug 2026 (Wed) | 44.675 | 45.00 | 43.155 | 43.19 | 75,176 |
| 18th Aug 2026 (Tue) | 47.49 | 48.28 | 46.39 | 46.74 | 90,270 |
| 17th Aug 2026 (Mon) | 50.66 | 50.78 | 48.32 | 50.18 | 108,250 |
| 14th Aug 2026 (Fri) | 50.76 | 52.575 | 50.62 | 51.21 | 62,390 |
| 13th Aug 2026 (Thu) | 49.31 | 50.34 | 47.32 | 50.25 | 91,576 |
| 12th Aug 2026 (Wed) | 49.15 | 51.10 | 48.30 | 49.15 | 238,201 |
| 11th Aug 2026 (Tue) | 50.59 | 53.45 | 47.045 | 48.61 | 411,557 |
| 10th Aug 2026 (Mon) | 62.52 | 65.49 | 60.92 | 64.61 | 88,492 |
| 7th Aug 2026 (Fri) | 61.20 | 63.98 | 61.20 | 63.195 | 28,836 |
| 6th Aug 2026 (Thu) | 59.89 | 60.09 | 58.75 | 59.69 | 28,580 |
| 5th Aug 2026 (Wed) | 63.98 | 63.98 | 60.775 | 61.45 | 23,180 |
| 4th Aug 2026 (Tue) | 60.00 | 64.005 | 59.235 | 63.97 | 68,887 |
| 3rd Aug 2026 (Mon) | 54.88 | 56.53 | 54.81 | 56.31 | 29,120 |
| 31st Jul 2026 (Fri) | 54.86 | 54.96 | 52.92 | 54.05 | 33,400 |
| 30th Jul 2026 (Thu) | 55.29 | 55.80 | 53.65 | 55.68 | 30,764 |