| Price | $54.38 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.53 2.9% |
| Buy | $58.00 |
| Sell | $51.00 |
| Last Trade: | Sell 50.00 at $54.22 |
| Day's Volume: | 27,764 |
| Last Close: | $54.41 |
| Open: | $53.69 |
| ISIN: | US5322061095 |
| Day's Range | $53.39 - $54.50 |
| 52wk Range: | $50.46 - $112.57 |
| Market Capitalisation: | $10.31b |
| VWAP: | $54.02089 |
| Shares in Issue: | 316.48m |
Life360 Inc. (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 23 | $54.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
