Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life360 Inc. (LIF.US) Share Price

Price $40.45 on 03-04-2026 at 22:47:28
Change $-0.78 -1.93%
Buy $43.00
Sell $38.00
Last Trade: -
Day's Volume: 47,129
Last Close: $40.43
Open: $39.55
ISIN: US5322061095
Day's Range $39.50 - $41.17
52wk Range: $29.76 - $112.49
Market Capitalisation: $7.74b
VWAP: $40.70228
Shares in Issue: 320.79m

Life360 Inc. (LIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Life360 Inc. trades

Life360 Inc. (LIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.55 41.17 39.50 40.43 47,129
2nd Apr 2026 (Thu) 39.55 41.17 39.50 40.43 47,129
1st Apr 2026 (Wed) 41.27 42.00 40.85 41.21 54,630
31st Mar 2026 (Tue) 38.66 40.895 38.50 40.82 42,043
30th Mar 2026 (Mon) 38.48 38.98 37.72 38.12 49,179
27th Mar 2026 (Fri) 39.47 39.47 38.47 38.60 44,407
26th Mar 2026 (Thu) 39.34 41.54 39.30 39.68 56,949
25th Mar 2026 (Wed) 41.74 42.12 40.00 40.38 43,690
24th Mar 2026 (Tue) 40.90 41.26 40.00 40.58 31,589
23rd Mar 2026 (Mon) 40.60 41.885 40.23 41.19 53,929
20th Mar 2026 (Fri) 38.16 40.22 37.51 39.83 68,688
19th Mar 2026 (Thu) 39.56 40.39 37.95 39.27 68,094
18th Mar 2026 (Wed) 42.00 42.07 40.52 40.70 65,557
17th Mar 2026 (Tue) 40.48 41.745 39.77 41.58 142,746
16th Mar 2026 (Mon) 41.65 41.885 39.99 41.03 68,985
13th Mar 2026 (Fri) 42.46 42.73 40.98 41.22 82,080
12th Mar 2026 (Thu) 42.975 44.35 41.20 41.21 121,432
11th Mar 2026 (Wed) 46.92 47.87 45.09 45.08 57,982
10th Mar 2026 (Tue) 47.35 48.08 45.40 46.38 84,609
9th Mar 2026 (Mon) 44.975 47.95 44.975 47.57 98,894
6th Mar 2026 (Fri) 44.76 46.01 43.91 45.08 33,543
5th Mar 2026 (Thu) 44.775 45.84 43.64 44.91 28,669
See more Life360 Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered