| Price | $69.02 on 11-12-2025 at 20:36:11 |
|---|---|
| Change | $-1.06 -1.51% |
| Buy | $69.04 |
| Sell | $68.96 |
| Last Trade: | Buy 7.00 at $69.02 |
| Day's Volume: | 36,732 |
| Last Close: | $70.08 |
| Open: | $69.48 |
| ISIN: | US5322061095 |
| Day's Range | $68.20 - $70.29 |
| 52wk Range: | $59.30 - $112.57 |
| Market Capitalisation: | $13.88b |
| VWAP: | $68.85162 |
| Shares in Issue: | 313.21m |
Life360 Inc Com (LIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $69.02 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 99 | $69.00 | Automatic Execution |
15:26:13 - 11-Dec-25 |
| Sell* | 7 | $69.05 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
15:26:11 - 11-Dec-25 |
