| Price | $9.555 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.46 -4.58% |
| Buy | $10.05 |
| Sell | $9.62 |
| Last Trade: | Sell 35.00 at $9.70 |
| Day's Volume: | 4,464 |
| Last Close: | $9.57 |
| Open: | $9.88 |
| ISIN: | US8281741020 |
| Day's Range | $9.555 - $9.92 |
| 52wk Range: | $8.92 - $11.27 |
| Market Capitalisation: | $229.12m |
| VWAP: | $9.828258 |
| Shares in Issue: | 22.82m |
Chicago Atlanti (LIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.70 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 10 | $9.745 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 650 | $9.76 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 11 | $9.77 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 4 | $9.77 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 43 | $9.77 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:49:44 - 28-Sep-26 |
