| Price | $9.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -1.42% |
| Buy | $10.64 |
| Sell | $9.82 |
| Last Trade: | Sell 7.00 at $9.75 |
| Day's Volume: | 10,301 |
| Last Close: | $9.815 |
| Open: | $9.99 |
| ISIN: | US8281741020 |
| Day's Range | $9.71 - $10.11 |
| 52wk Range: | $9.00 - $11.43 |
| Market Capitalisation: | $220.22m |
| VWAP: | $9.901727 |
| Shares in Issue: | 22.82m |
Chicago Atlanti (LIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.75 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 32 | $9.74 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 90 | $9.75 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 87 | $9.76 | Automatic Execution |
14:56:32 - 10-Jul-26 |
| Sell* | 246 | $9.84 | Automatic Execution |
14:28:24 - 10-Jul-26 |
