Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Atlanti (LIEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $9.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $9.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $9.89 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $9.85 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $9.85 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 32 $9.74 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 90 $9.75 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $9.75 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 87 $9.76 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 246 $9.84 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 17 $9.84 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 47 $9.84 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 200 $9.84 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 9 $9.84 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 18 $9.90 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $9.97 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 10 $9.96 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 35 $10.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 45 $10.01 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 54 $10.005 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $10.005 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 6 $10.005 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 2 $10.005 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 3 $10.005 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 110 $10.005 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 22 $10.005 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 200 $10.005 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 27 $10.005 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 3 $10.005 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $10.005 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 3 $10.005 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $10.005 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $10.005 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 21 $10.015 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $10.015 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 10 $10.055 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $10.055 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $9.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $9.83 Ordinary
 09:16:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84