| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.88 | 9.92 | 9.555 | 9.57 | 4,464 |
| 25th Sep 2026 (Fri) | 10.07 | 10.07 | 9.77 | 10.04 | 7,033 |
| 24th Sep 2026 (Thu) | 10.43 | 10.43 | 10.325 | 10.31 | 7,198 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.47 | 10.32 | 10.35 | 3,167 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.38 | 10.30 | 10.27 | 7,604 |
| 21st Sep 2026 (Mon) | 10.33 | 10.34 | 10.27 | 10.27 | 1,918 |
| 18th Sep 2026 (Fri) | 10.28 | 10.28 | 10.18 | 10.17 | 3,103 |
| 17th Sep 2026 (Thu) | 10.28 | 10.28 | 10.16 | 10.22 | 18,000 |
| 16th Sep 2026 (Wed) | 10.18 | 10.29 | 10.16 | 10.22 | 632 |
| 15th Sep 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.22 | 1,351 |
| 14th Sep 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.18 | 272 |
| 11th Sep 2026 (Fri) | 10.20 | 10.20 | 10.14 | 10.14 | 214 |
| 10th Sep 2026 (Thu) | 10.20 | 10.20 | 10.12 | 10.175 | 241 |
| 9th Sep 2026 (Wed) | 10.15 | 10.225 | 10.15 | 10.20 | 1,139 |
| 8th Sep 2026 (Tue) | 10.25 | 10.25 | 10.21 | 10.25 | 392 |
| 7th Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.32 | 652 |
| 4th Sep 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.32 | 652 |
| 3rd Sep 2026 (Thu) | 10.26 | 10.33 | 10.26 | 10.33 | 4,029 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.30 | 10.22 | 10.25 | 547 |
| 1st Sep 2026 (Tue) | 10.35 | 10.38 | 10.23 | 10.27 | 1,192 |
| 31st Aug 2026 (Mon) | 10.20 | 10.34 | 10.19 | 10.34 | 10,166 |
| 28th Aug 2026 (Fri) | 10.25 | 10.26 | 10.17 | 10.20 | 1,934 |
| 27th Aug 2026 (Thu) | 10.17 | 10.17 | 10.14 | 10.14 | 136 |
| 26th Aug 2026 (Wed) | 10.17 | 10.17 | 10.15 | 10.15 | 2,016 |
| 25th Aug 2026 (Tue) | 10.11 | 10.16 | 10.105 | 10.19 | 4,756 |
| 24th Aug 2026 (Mon) | 10.06 | 10.15 | 10.05 | 10.15 | 10,942 |
| 21st Aug 2026 (Fri) | 9.93 | 10.11 | 9.91 | 10.01 | 5,617 |
| 20th Aug 2026 (Thu) | 9.71 | 9.83 | 9.70 | 9.78 | 7,637 |
| 19th Aug 2026 (Wed) | 9.48 | 9.61 | 9.46 | 9.50 | 6,000 |
| 18th Aug 2026 (Tue) | 9.48 | 9.64 | 9.48 | 9.62 | 744 |
| 17th Aug 2026 (Mon) | 9.35 | 9.56 | 9.35 | 9.48 | 37,181 |
| 14th Aug 2026 (Fri) | 9.42 | 9.51 | 9.40 | 9.52 | 2,545 |
| 13th Aug 2026 (Thu) | 9.42 | 9.52 | 9.35 | 9.44 | 10,870 |
| 12th Aug 2026 (Wed) | 9.68 | 9.68 | 9.65 | 9.70 | 1,086 |
| 11th Aug 2026 (Tue) | 9.66 | 9.74 | 9.66 | 9.78 | 1,685 |
| 10th Aug 2026 (Mon) | 9.61 | 9.76 | 9.57 | 9.645 | 2,343 |
| 7th Aug 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.50 | 442 |
| 6th Aug 2026 (Thu) | 9.37 | 9.51 | 9.37 | 9.38 | 741 |
| 5th Aug 2026 (Wed) | 9.35 | 9.35 | 9.32 | 9.35 | 1,451 |
| 4th Aug 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.34 | 450 |
| 3rd Aug 2026 (Mon) | 9.275 | 9.45 | 9.275 | 9.32 | 6,686 |
| 31st Jul 2026 (Fri) | 9.28 | 9.32 | 9.22 | 9.24 | 10,546 |
| 30th Jul 2026 (Thu) | 9.47 | 9.47 | 9.30 | 9.34 | 1,007 |
| 29th Jul 2026 (Wed) | 9.34 | 9.41 | 9.30 | 9.35 | 3,093 |