| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 10.11 | 9.71 | 9.815 | 10,301 |
| 9th Jul 2026 (Thu) | 9.86 | 9.94 | 9.79 | 9.87 | 10,306 |
| 8th Jul 2026 (Wed) | 9.73 | 9.73 | 9.645 | 9.65 | 12,698 |
| 7th Jul 2026 (Tue) | 9.89 | 9.89 | 9.75 | 9.76 | 4,615 |
| 6th Jul 2026 (Mon) | 9.85 | 9.91 | 9.85 | 9.82 | 3,740 |
| 3rd Jul 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 2nd Jul 2026 (Thu) | 9.97 | 10.025 | 9.95 | 9.98 | 1,206 |
| 1st Jul 2026 (Wed) | 9.90 | 10.005 | 9.865 | 10.02 | 3,226 |
| 30th Jun 2026 (Tue) | 9.85 | 9.86 | 9.71 | 9.77 | 3,983 |
| 29th Jun 2026 (Mon) | 10.00 | 10.04 | 9.87 | 9.88 | 3,524 |
| 26th Jun 2026 (Fri) | 10.06 | 10.13 | 9.95 | 9.98 | 6,416 |
| 25th Jun 2026 (Thu) | 10.44 | 10.59 | 10.42 | 10.40 | 7,649 |
| 24th Jun 2026 (Wed) | 10.36 | 10.52 | 10.36 | 10.46 | 1,546 |
| 23rd Jun 2026 (Tue) | 10.15 | 10.44 | 10.15 | 10.38 | 5,104 |
| 22nd Jun 2026 (Mon) | 10.14 | 10.46 | 10.06 | 10.15 | 5,984 |
| 19th Jun 2026 (Fri) | 9.99 | 10.24 | 9.99 | 10.24 | 4,743 |
| 18th Jun 2026 (Thu) | 9.99 | 10.24 | 9.99 | 10.24 | 4,743 |
| 17th Jun 2026 (Wed) | 9.98 | 10.00 | 9.96 | 10.00 | 80,786 |
| 16th Jun 2026 (Tue) | 10.00 | 10.00 | 9.96 | 9.99 | 869 |
| 15th Jun 2026 (Mon) | 9.98 | 10.00 | 9.95 | 9.97 | 4,444 |
| 12th Jun 2026 (Fri) | 9.90 | 10.00 | 9.90 | 10.00 | 8,755 |
| 11th Jun 2026 (Thu) | 9.94 | 9.94 | 9.92 | 9.91 | 31 |
| 10th Jun 2026 (Wed) | 9.955 | 9.955 | 9.90 | 9.89 | 1,138 |
| 9th Jun 2026 (Tue) | 9.87 | 9.99 | 9.87 | 9.99 | 862 |
| 8th Jun 2026 (Mon) | 9.80 | 9.84 | 9.80 | 9.81 | 2,141 |
| 5th Jun 2026 (Fri) | 9.89 | 9.90 | 9.78 | 9.79 | 1,848 |
| 4th Jun 2026 (Thu) | 9.85 | 9.85 | 9.84 | 9.86 | 328 |
| 3rd Jun 2026 (Wed) | 9.84 | 9.89 | 9.80 | 9.82 | 2,828 |
| 2nd Jun 2026 (Tue) | 9.91 | 9.91 | 9.84 | 9.85 | 5,374 |
| 1st Jun 2026 (Mon) | 9.96 | 9.97 | 9.95 | 9.96 | 5,581 |
| 29th May 2026 (Fri) | 9.98 | 9.98 | 9.92 | 10.00 | 9,381 |
| 28th May 2026 (Thu) | 9.96 | 9.98 | 9.95 | 9.98 | 1,236 |
| 27th May 2026 (Wed) | 10.04 | 10.04 | 9.91 | 9.97 | 12,024 |
| 26th May 2026 (Tue) | 10.06 | 10.17 | 9.96 | 9.97 | 4,230 |
| 25th May 2026 (Mon) | 9.81 | 9.875 | 9.80 | 9.89 | 1,650 |
| 22nd May 2026 (Fri) | 9.81 | 9.875 | 9.80 | 9.89 | 1,650 |
| 21st May 2026 (Thu) | 9.74 | 9.86 | 9.74 | 9.82 | 1,267 |
| 20th May 2026 (Wed) | 9.84 | 9.84 | 9.64 | 9.81 | 4,876 |
| 19th May 2026 (Tue) | 10.04 | 10.15 | 9.81 | 9.79 | 13,668 |
| 18th May 2026 (Mon) | 9.80 | 10.24 | 9.79 | 9.99 | 25,997 |
| 15th May 2026 (Fri) | 9.81 | 9.93 | 9.70 | 9.70 | 9,400 |
| 14th May 2026 (Thu) | 9.35 | 9.90 | 9.35 | 9.83 | 29,239 |
| 13th May 2026 (Wed) | 9.10 | 9.10 | 9.07 | 9.07 | 230 |
| 12th May 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.07 | 616 |
| 11th May 2026 (Mon) | 9.00 | 9.075 | 9.00 | 9.05 | 1,813 |