| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.84 | 9.84 | 9.64 | 9.81 | 4,876 |
| 19th May 2026 (Tue) | 10.04 | 10.15 | 9.81 | 9.79 | 13,668 |
| 18th May 2026 (Mon) | 9.80 | 10.24 | 9.79 | 9.99 | 25,997 |
| 15th May 2026 (Fri) | 9.81 | 9.93 | 9.70 | 9.70 | 9,400 |
| 14th May 2026 (Thu) | 9.35 | 9.90 | 9.35 | 9.83 | 29,239 |
| 13th May 2026 (Wed) | 9.10 | 9.10 | 9.07 | 9.07 | 230 |
| 12th May 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.07 | 616 |
| 11th May 2026 (Mon) | 9.00 | 9.075 | 9.00 | 9.05 | 1,813 |
| 8th May 2026 (Fri) | 9.38 | 9.38 | 9.03 | 9.01 | 14,831 |
| 7th May 2026 (Thu) | 9.41 | 9.41 | 9.31 | 9.34 | 2,970 |
| 6th May 2026 (Wed) | 9.32 | 9.36 | 9.32 | 9.36 | 2,979 |
| 5th May 2026 (Tue) | 9.35 | 9.40 | 9.31 | 9.39 | 4,804 |
| 4th May 2026 (Mon) | 9.35 | 9.44 | 9.35 | 9.33 | 487 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 9.22 | 9.25 | 660 |
| 30th Apr 2026 (Thu) | 9.215 | 9.35 | 9.215 | 9.23 | 2,749 |
| 29th Apr 2026 (Wed) | 9.31 | 9.31 | 9.19 | 9.21 | 8,126 |
| 28th Apr 2026 (Tue) | 9.41 | 9.445 | 9.37 | 9.40 | 7,500 |
| 27th Apr 2026 (Mon) | 9.39 | 9.39 | 9.20 | 9.28 | 8,278 |
| 24th Apr 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.41 | 5,564 |
| 23rd Apr 2026 (Thu) | 9.51 | 9.52 | 9.40 | 9.49 | 2,588 |
| 22nd Apr 2026 (Wed) | 9.23 | 9.59 | 9.18 | 9.50 | 53,227 |
| 21st Apr 2026 (Tue) | 9.31 | 9.33 | 9.26 | 9.27 | 6,325 |
| 20th Apr 2026 (Mon) | 9.51 | 9.60 | 9.41 | 9.48 | 13,212 |
| 17th Apr 2026 (Fri) | 9.62 | 9.62 | 9.50 | 9.55 | 4,952 |
| 16th Apr 2026 (Thu) | 9.44 | 9.45 | 9.42 | 9.40 | 1,732 |
| 15th Apr 2026 (Wed) | 9.63 | 9.63 | 9.50 | 9.50 | 12,752 |
| 14th Apr 2026 (Tue) | 9.37 | 9.47 | 9.37 | 9.44 | 30,807 |
| 13th Apr 2026 (Mon) | 9.34 | 9.35 | 9.33 | 9.32 | 4,281 |
| 10th Apr 2026 (Fri) | 9.25 | 9.33 | 9.21 | 9.23 | 1,788 |
| 9th Apr 2026 (Thu) | 9.32 | 9.35 | 9.31 | 9.30 | 7,569 |
| 8th Apr 2026 (Wed) | 9.40 | 9.40 | 9.30 | 9.30 | 4,845 |
| 7th Apr 2026 (Tue) | 9.34 | 9.485 | 9.28 | 9.30 | 2,132 |
| 6th Apr 2026 (Mon) | 9.60 | 9.60 | 9.48 | 9.46 | 4,075 |
| 3rd Apr 2026 (Fri) | 9.37 | 9.59 | 9.36 | 9.56 | 22,483 |
| 2nd Apr 2026 (Thu) | 9.37 | 9.59 | 9.36 | 9.56 | 22,483 |
| 1st Apr 2026 (Wed) | 9.425 | 9.44 | 9.38 | 9.40 | 2,662 |
| 31st Mar 2026 (Tue) | 9.43 | 9.49 | 9.32 | 9.34 | 3,227 |
| 30th Mar 2026 (Mon) | 9.35 | 9.37 | 9.30 | 9.31 | 4,117 |
| 27th Mar 2026 (Fri) | 9.66 | 9.71 | 9.515 | 9.50 | 11,332 |
| 26th Mar 2026 (Thu) | 9.70 | 9.705 | 9.59 | 9.62 | 10,793 |
| 25th Mar 2026 (Wed) | 9.72 | 9.87 | 9.61 | 9.69 | 6,162 |
| 24th Mar 2026 (Tue) | 9.665 | 9.77 | 9.65 | 9.72 | 1,934 |
| 23rd Mar 2026 (Mon) | 9.735 | 9.89 | 9.66 | 9.67 | 7,066 |