| Price | $10.125 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.09 -0.88% |
| Buy | $10.47 |
| Sell | $10.05 |
| Last Trade: | Sell 1.00 at $10.12 |
| Day's Volume: | 17,574 |
| Last Close: | $10.11 |
| Open: | $10.17 |
| ISIN: | US8281741020 |
| Day's Range | $10.07 - $10.20 |
| 52wk Range: | $9.71 - $11.43 |
| Market Capitalisation: | $233.00m |
| VWAP: | $10.10844 |
| Shares in Issue: | 22.82m |
Chicago Atlanti (LIEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1,078 | $10.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1,078 | $10.08 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1,078 | $10.08 | Automatic Execution |
14:54:53 - 06-Feb-26 |
