Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Atlanti (LIEN.US) Share Price

Price $9.55 on 03-04-2026 at 22:47:28
Change $0.17 1.78%
Buy $10.28
Sell $8.86
Last Trade: -
Day's Volume: 22,483
Last Close: $9.56
Open: $9.37
ISIN: US8281741020
Day's Range $9.36 - $9.59
52wk Range: $9.32 - $11.43
Market Capitalisation: $218.16m
VWAP: $9.459563
Shares in Issue: 22.82m

Chicago Atlanti (LIEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chicago Atlanti trades

Chicago Atlanti (LIEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.37 9.59 9.36 9.56 22,483
2nd Apr 2026 (Thu) 9.37 9.59 9.36 9.56 22,483
1st Apr 2026 (Wed) 9.425 9.44 9.38 9.40 2,662
31st Mar 2026 (Tue) 9.43 9.49 9.32 9.34 3,227
30th Mar 2026 (Mon) 9.35 9.37 9.30 9.31 4,117
27th Mar 2026 (Fri) 9.66 9.71 9.515 9.50 11,332
26th Mar 2026 (Thu) 9.70 9.705 9.59 9.62 10,793
25th Mar 2026 (Wed) 9.72 9.87 9.61 9.69 6,162
24th Mar 2026 (Tue) 9.665 9.77 9.65 9.72 1,934
23rd Mar 2026 (Mon) 9.735 9.89 9.66 9.67 7,066
20th Mar 2026 (Fri) 10.10 10.10 9.60 9.71 6,875
19th Mar 2026 (Thu) 9.975 10.14 9.95 10.10 6,388
18th Mar 2026 (Wed) 9.95 9.95 9.95 9.90 70
17th Mar 2026 (Tue) 10.10 10.10 9.94 9.97 1,413
16th Mar 2026 (Mon) 9.98 10.065 9.98 10.00 4,526
13th Mar 2026 (Fri) 9.95 9.95 9.93 9.93 110
12th Mar 2026 (Thu) 9.95 9.95 9.95 9.94 2,157
11th Mar 2026 (Wed) 10.02 10.08 9.83 9.98 6,638
10th Mar 2026 (Tue) 10.02 10.02 9.96 10.00 815
9th Mar 2026 (Mon) 9.935 10.01 9.89 9.955 87
6th Mar 2026 (Fri) 9.96 9.98 9.96 10.04 4,228
5th Mar 2026 (Thu) 10.10 10.12 10.00 10.00 202
See more Chicago Atlanti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered