Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Atlanti (LIEN.US) Share Price

Price $10.82 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $11.10
Sell $10.80
Last Trade: -
Day's Volume: 0
Last Close: $10.82
Open: $11.16
ISIN: US8281741020
Day's Range $0.00 - $0.00
52wk Range: $9.71 - $11.43
Market Capitalisation: $246.92m
VWAP: $0.00
Shares in Issue: 22.82m

Chicago Atlanti (LIEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chicago Atlanti trades

Chicago Atlanti (LIEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.16 11.43 10.83 10.82 18,228
18th Sep 2025 (Thu) 11.03 11.13 10.98 11.123 9,630
17th Sep 2025 (Wed) 10.95 11.03 10.91 10.95 3,998
16th Sep 2025 (Tue) 10.895 11.00 10.76 11.00 10,209
15th Sep 2025 (Mon) 10.65 11.03 10.65 10.98 11,694
12th Sep 2025 (Fri) 10.90 10.90 10.57 10.57 12,311
11th Sep 2025 (Thu) 10.80 10.97 10.80 10.94 4,961
10th Sep 2025 (Wed) 10.85 10.85 10.54 10.58 8,521
9th Sep 2025 (Tue) 10.68 10.99 10.68 10.99 2,711
8th Sep 2025 (Mon) 10.88 11.02 10.71 10.77 13,257
5th Sep 2025 (Fri) 10.88 10.93 10.77 10.77 1,835
4th Sep 2025 (Thu) 10.81 10.81 10.80 10.865 1,624
3rd Sep 2025 (Wed) 10.85 10.85 10.70 10.74 3,588
2nd Sep 2025 (Tue) 11.01 11.03 10.99 10.99 16,116
1st Sep 2025 (Mon) 10.84 11.01 10.84 11.01 11,037
29th Aug 2025 (Fri) 10.84 11.01 10.84 11.01 11,037
28th Aug 2025 (Thu) 10.85 10.88 10.79 10.90 2,761
27th Aug 2025 (Wed) 10.88 11.04 10.88 11.02 2,352
26th Aug 2025 (Tue) 10.895 11.03 10.895 11.02 5,003
25th Aug 2025 (Mon) 10.86 10.98 10.85 10.92 2,188
22nd Aug 2025 (Fri) 10.78 10.88 10.77 10.87 1,212
See more Chicago Atlanti price history
FTSE 100 Latest
Value9,232.28
Change15.61

Login to your account

Forgot Password?

Not Registered