| Price | $0.8244 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $-0.27 -24.77% |
| Buy | $0.8176 |
| Sell | $0.803 |
| Last Trade: | Sell 128.00 at $0.83 |
| Day's Volume: | 84,039 |
| Last Close: | $1.09 |
| Open: | $0.90 |
| ISIN: | KYG5479G1165 |
| Day's Range | $0.75 - $1.04 |
| 52wk Range: | $0.75 - $13.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.878957 |
| Shares in Issue: | N/A |
Lichen Internat (LICN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $0.83 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $0.8295 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $0.825 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1,400 | $0.80 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $0.797 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 43 | $0.7911 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 500 | $0.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 900 | $0.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 1,500 | $0.82 | Automatic Execution |
10:47:23 - 21-May-26 |
