| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.65 | 1.47 | 1.52 | 17,055 |
| 9th Jul 2026 (Thu) | 1.52 | 1.66 | 1.48 | 1.66 | 18,513 |
| 8th Jul 2026 (Wed) | 1.565 | 1.75 | 1.54 | 1.67 | 20,030 |
| 7th Jul 2026 (Tue) | 1.53 | 1.67 | 1.40 | 1.60 | 45,249 |
| 6th Jul 2026 (Mon) | 1.22 | 1.58 | 1.22 | 1.54 | 68,219 |
| 3rd Jul 2026 (Fri) | 1.285 | 1.285 | 1.22 | 1.22 | 0 |
| 2nd Jul 2026 (Thu) | 1.285 | 1.57 | 1.19 | 1.22 | 70,525 |
| 1st Jul 2026 (Wed) | 0.9427 | 1.27 | 0.9427 | 1.20 | 83,706 |
| 30th Jun 2026 (Tue) | 0.9868 | 0.9868 | 0.9401 | 0.9932 | 36,832 |
| 29th Jun 2026 (Mon) | 0.9832 | 1.07 | 0.9664 | 1.00 | 21,492 |
| 26th Jun 2026 (Fri) | 1.92 | 3.07 | 0.85 | 1.02 | 1,030,999 |
| 25th Jun 2026 (Thu) | 1.35 | 1.77 | 1.25 | 1.67 | 94,084 |
| 24th Jun 2026 (Wed) | 1.34 | 1.40 | 1.29 | 1.26 | 3,014 |
| 23rd Jun 2026 (Tue) | 1.18 | 1.47 | 1.18 | 1.22 | 49,423 |
| 22nd Jun 2026 (Mon) | 1.81 | 1.82 | 1.15 | 1.21 | 67,665 |
| 19th Jun 2026 (Fri) | 2.71 | 2.71 | 2.22 | 2.17 | 49,892 |
| 18th Jun 2026 (Thu) | 2.71 | 2.71 | 2.22 | 2.17 | 49,892 |
| 17th Jun 2026 (Wed) | 3.42 | 3.65 | 2.65 | 2.75 | 53,609 |
| 16th Jun 2026 (Tue) | 2.99 | 3.38 | 2.85 | 3.42 | 37,696 |
| 15th Jun 2026 (Mon) | 2.89 | 3.39 | 2.81 | 2.80 | 49,815 |
| 12th Jun 2026 (Fri) | 2.61 | 2.90 | 2.53 | 2.82 | 18,545 |
| 11th Jun 2026 (Thu) | 2.44 | 2.78 | 2.23 | 2.51 | 27,401 |
| 10th Jun 2026 (Wed) | 1.915 | 2.58 | 1.90 | 2.32 | 114,697 |
| 9th Jun 2026 (Tue) | 1.735 | 1.98 | 1.70 | 1.79 | 2,937 |
| 8th Jun 2026 (Mon) | 1.79 | 2.01 | 1.79 | 1.80 | 15,986 |
| 5th Jun 2026 (Fri) | 1.80 | 1.84 | 1.52 | 1.81 | 24,093 |
| 4th Jun 2026 (Thu) | 1.69 | 2.065 | 1.69 | 1.87 | 42,427 |
| 3rd Jun 2026 (Wed) | 1.58 | 1.73 | 1.43 | 1.61 | 42,390 |
| 2nd Jun 2026 (Tue) | 1.26 | 1.68 | 1.26 | 1.52 | 26,456 |
| 1st Jun 2026 (Mon) | 1.51 | 1.63 | 1.25 | 1.37 | 38,739 |
| 29th May 2026 (Fri) | 1.48 | 1.58 | 1.26 | 1.53 | 35,387 |
| 28th May 2026 (Thu) | 1.30 | 1.53 | 1.22 | 1.38 | 30,249 |
| 27th May 2026 (Wed) | 1.05 | 1.21 | 0.9762 | 1.18 | 44,170 |
| 26th May 2026 (Tue) | 0.815 | 1.10 | 0.80 | 1.08 | 72,799 |
| 25th May 2026 (Mon) | 0.85 | 0.89 | 0.78 | 0.8404 | 17,943 |
| 22nd May 2026 (Fri) | 0.85 | 0.89 | 0.78 | 0.8404 | 17,943 |
| 21st May 2026 (Thu) | 0.90 | 1.04 | 0.75 | 0.87 | 97,960 |
| 20th May 2026 (Wed) | 2.76 | 2.77 | 0.90 | 1.09 | 211,031 |
| 19th May 2026 (Tue) | 3.82 | 5.26 | 2.825 | 2.83 | 211,046 |
| 18th May 2026 (Mon) | 7.50 | 8.10 | 3.69 | 3.77 | 83,212 |
| 15th May 2026 (Fri) | 8.40 | 8.80 | 7.21 | 7.08 | 1,785 |
| 14th May 2026 (Thu) | 9.00 | 9.00 | 8.33 | 8.39 | 3,966 |
| 13th May 2026 (Wed) | 8.89 | 8.98 | 8.00 | 8.33 | 29,809 |
| 12th May 2026 (Tue) | 8.40 | 9.45 | 8.40 | 8.63 | 5,938 |
| 11th May 2026 (Mon) | 7.15 | 8.40 | 7.10 | 8.02 | 4,586 |