| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.76 | 2.77 | 0.90 | 1.09 | 211,031 |
| 19th May 2026 (Tue) | 3.82 | 5.26 | 2.825 | 2.83 | 211,046 |
| 18th May 2026 (Mon) | 7.50 | 8.10 | 3.69 | 3.77 | 83,212 |
| 15th May 2026 (Fri) | 8.40 | 8.80 | 7.21 | 7.08 | 1,785 |
| 14th May 2026 (Thu) | 9.00 | 9.00 | 8.33 | 8.39 | 3,966 |
| 13th May 2026 (Wed) | 8.89 | 8.98 | 8.00 | 8.33 | 29,809 |
| 12th May 2026 (Tue) | 8.40 | 9.45 | 8.40 | 8.63 | 5,938 |
| 11th May 2026 (Mon) | 7.15 | 8.40 | 7.10 | 8.02 | 4,586 |
| 8th May 2026 (Fri) | 6.49 | 6.90 | 6.31 | 6.88 | 14,534 |
| 7th May 2026 (Thu) | 5.79 | 5.96 | 5.79 | 5.94 | 1,101 |
| 6th May 2026 (Wed) | 4.54 | 5.15 | 4.54 | 4.98 | 2,304 |
| 5th May 2026 (Tue) | 4.47 | 4.50 | 4.33 | 4.35 | 718 |
| 4th May 2026 (Mon) | 4.43 | 4.62 | 4.43 | 4.27 | 2,236 |
| 1st May 2026 (Fri) | 4.39 | 4.60 | 4.39 | 4.60 | 367 |
| 30th Apr 2026 (Thu) | 4.16 | 4.17 | 4.07 | 4.16 | 2,777 |
| 29th Apr 2026 (Wed) | 4.03 | 4.24 | 3.91 | 3.85 | 9,275 |
| 28th Apr 2026 (Tue) | 5.70 | 5.70 | 3.91 | 4.00 | 2,238 |
| 27th Apr 2026 (Mon) | 5.73 | 5.73 | 4.93 | 5.50 | 1,159 |
| 24th Apr 2026 (Fri) | 6.05 | 6.405 | 5.72 | 5.70 | 34,669 |
| 23rd Apr 2026 (Thu) | 6.50 | 6.50 | 6.10 | 6.05 | 2,347 |
| 22nd Apr 2026 (Wed) | 6.67 | 7.10 | 6.51 | 6.40 | 1,834 |
| 21st Apr 2026 (Tue) | 6.42 | 7.01 | 6.42 | 6.50 | 3,178 |
| 20th Apr 2026 (Mon) | 5.87 | 6.30 | 5.87 | 6.15 | 3,951 |
| 17th Apr 2026 (Fri) | 5.48 | 5.49 | 5.48 | 5.52 | 436 |
| 16th Apr 2026 (Thu) | 5.01 | 5.35 | 5.01 | 5.35 | 298 |
| 15th Apr 2026 (Wed) | 5.01 | 5.39 | 5.01 | 5.30 | 6,167 |
| 14th Apr 2026 (Tue) | 4.825 | 5.35 | 4.825 | 5.11 | 1,554 |
| 13th Apr 2026 (Mon) | 3.45 | 4.77 | 3.45 | 4.54 | 9,947 |
| 10th Apr 2026 (Fri) | 4.01 | 4.01 | 3.46 | 3.19 | 29,463 |
| 9th Apr 2026 (Thu) | 4.62 | 4.62 | 4.09 | 4.09 | 78 |
| 8th Apr 2026 (Wed) | 4.62 | 4.76 | 4.52 | 4.41 | 357 |
| 7th Apr 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.44 | 832 |
| 6th Apr 2026 (Mon) | 5.55 | 5.55 | 4.51 | 4.51 | 170 |
| 3rd Apr 2026 (Fri) | 5.55 | 5.55 | 4.50 | 4.92 | 7,192 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.55 | 4.50 | 4.92 | 7,192 |
| 1st Apr 2026 (Wed) | 5.93 | 7.00 | 5.00 | 5.19 | 13,499 |
| 31st Mar 2026 (Tue) | 5.24 | 5.80 | 5.23 | 5.90 | 675 |
| 30th Mar 2026 (Mon) | 5.50 | 5.79 | 4.80 | 5.83 | 13,039 |
| 27th Mar 2026 (Fri) | 5.59 | 6.00 | 5.59 | 6.03 | 8,852 |
| 26th Mar 2026 (Thu) | 4.62 | 5.39 | 4.60 | 5.395 | 11,420 |
| 25th Mar 2026 (Wed) | 4.40 | 4.65 | 4.10 | 4.26 | 4,076 |
| 24th Mar 2026 (Tue) | 5.43 | 5.85 | 3.75 | 4.27 | 20,411 |
| 23rd Mar 2026 (Mon) | 3.06 | 4.40 | 3.05 | 4.40 | 8,730 |