| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 906 |
| 25th Sep 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 32 |
| 24th Sep 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.02 | 162 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 327 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 120 |
| 21st Sep 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.07 | 479 |
| 18th Sep 2026 (Fri) | 1.11 | 1.15 | 1.09 | 1.08 | 6,301 |
| 17th Sep 2026 (Thu) | 1.07 | 1.07 | 0.9993 | 1.04 | 1,846 |
| 16th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 603 |
| 15th Sep 2026 (Tue) | 1.07 | 1.07 | 0.85 | 1.05 | 12,658 |
| 14th Sep 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 16 |
| 11th Sep 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.04 | 2,914 |
| 10th Sep 2026 (Thu) | 1.11 | 1.11 | 1.09 | 1.08 | 3,219 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.11 | 5,747 |
| 8th Sep 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.17 | 318 |
| 7th Sep 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.15 | 225 |
| 4th Sep 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.15 | 225 |
| 3rd Sep 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.165 | 694 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.13 | 780 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.17 | 1,834 |
| 31st Aug 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.23 | 3,231 |
| 28th Aug 2026 (Fri) | 1.19 | 1.20 | 1.16 | 1.20 | 2,308 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.17 | 1.22 | 4,074 |
| 26th Aug 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.23 | 749 |
| 25th Aug 2026 (Tue) | 1.21 | 1.25 | 1.21 | 1.24 | 1,318 |
| 24th Aug 2026 (Mon) | 1.19 | 1.23 | 1.19 | 1.22 | 807 |
| 21st Aug 2026 (Fri) | 1.26 | 1.28 | 1.21 | 1.25 | 1,143 |
| 20th Aug 2026 (Thu) | 1.23 | 1.28 | 1.23 | 1.28 | 49 |
| 19th Aug 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.25 | 364 |
| 18th Aug 2026 (Tue) | 1.355 | 1.355 | 1.25 | 1.25 | 120 |
| 17th Aug 2026 (Mon) | 1.355 | 1.355 | 1.27 | 1.27 | 571 |
| 14th Aug 2026 (Fri) | 1.28 | 1.38 | 1.28 | 1.34 | 4,746 |
| 13th Aug 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.30 | 790 |
| 12th Aug 2026 (Wed) | 1.305 | 1.31 | 1.24 | 1.30 | 4,595 |
| 11th Aug 2026 (Tue) | 1.225 | 1.33 | 1.22 | 1.33 | 13,257 |
| 10th Aug 2026 (Mon) | 1.20 | 1.21 | 1.19 | 1.18 | 5,306 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.21 | 2,801 |
| 6th Aug 2026 (Thu) | 1.14 | 1.25 | 1.14 | 1.19 | 7,039 |
| 5th Aug 2026 (Wed) | 1.175 | 1.175 | 1.14 | 1.12 | 1,205 |
| 4th Aug 2026 (Tue) | 1.15 | 1.17 | 1.095 | 1.16 | 6,170 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.225 | 1.04 | 1.18 | 9,984 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.10 | 3,326 |
| 30th Jul 2026 (Thu) | 1.09 | 1.13 | 1.08 | 1.09 | 20,960 |
| 29th Jul 2026 (Wed) | 1.14 | 1.16 | 1.12 | 1.12 | 3,944 |