Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lichen Internat (LICN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.8559 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $0.8559 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $0.8433 Automatic Execution
 13:50:05 - 21-May-26
Buy* 28 $0.835 Automatic Execution
 13:50:00 - 21-May-26
Buy* 100 $0.835 Automatic Execution
 13:50:00 - 21-May-26
Sell* 128 $0.83 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $0.8295 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $0.825 Automatic Execution
 11:46:08 - 21-May-26
Buy* 1,400 $0.80 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 100 $0.797 Automatic Execution
 11:22:38 - 21-May-26
Sell* 43 $0.7911 Automatic Execution
 11:18:21 - 21-May-26
Sell* 100 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 500 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 900 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 1,500 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 191 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 50 $0.82 Automatic Execution
 10:47:23 - 21-May-26
Sell* 23 $0.83 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $0.8301 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 50 $0.84 Automatic Execution
 10:46:16 - 21-May-26
Unknown* 50 $0.84 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $0.85 Automatic Execution
 10:46:13 - 21-May-26
Sell* 200 $0.86 Automatic Execution
 10:46:13 - 21-May-26
Sell* 500 $0.86 Automatic Execution
 10:46:13 - 21-May-26
Sell* 200 $0.86 Automatic Execution
 10:46:13 - 21-May-26
Buy* 100 $0.8882 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $0.8882 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $0.8882 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $0.9047 Automatic Execution
 10:20:35 - 21-May-26
Buy* 600 $0.89 Automatic Execution
 10:20:35 - 21-May-26
Buy* 50 $0.8853 Automatic Execution
 10:18:48 - 21-May-26
Buy* 200 $0.79 Automatic Execution
 09:32:08 - 21-May-26
Sell* 200 $0.7501 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1,400 $0.7501 Automatic Execution
 09:31:50 - 21-May-26
Buy* 5,033 $0.7501 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 95 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 2,500 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 40 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 560 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 500 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Sell* 500 $0.75 Automatic Execution
 09:31:44 - 21-May-26
Buy* 467 $0.7501 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1,696 $0.90 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1,750 $0.9043 Ordinary
 09:18:36 - 21-May-26
Sell* 1 $0.9051 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.9053 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.9053 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.9083 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.9083 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.9095 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.91 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.91 Ordinary
 09:09:41 - 21-May-26
Sell* 1 $0.91 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 3 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 3 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 4 $0.9101 Ordinary
 09:09:41 - 21-May-26
Sell* 200 $0.9101 Ordinary
 09:04:20 - 21-May-26
Sell* 200 $0.9124 Ordinary
 08:56:44 - 21-May-26
Sell* 200 $0.9121 Ordinary
 08:56:44 - 21-May-26
Sell* 100 $0.9121 Ordinary
 08:56:44 - 21-May-26
Buy* 1 $0.9199 Ordinary
 08:55:51 - 21-May-26
Sell* 100 $0.912 Ordinary
 08:47:08 - 21-May-26
Sell* 178 $0.91 Ordinary
 08:44:31 - 21-May-26
Sell* 2 $0.912 Ordinary
 08:44:31 - 21-May-26
Sell* 1 $0.912 Ordinary
 08:41:09 - 21-May-26
Sell* 4 $0.912 Ordinary
 08:41:09 - 21-May-26
Buy* 43 $0.9245 Ordinary
 08:40:20 - 21-May-26
Buy* 3 $0.9245 Ordinary
 08:38:54 - 21-May-26
Sell* 29 $0.9101 Ordinary
 08:29:32 - 21-May-26
Buy* 1 $0.957 Ordinary
 08:20:22 - 21-May-26
Sell* 78 $0.9373 Ordinary
 08:20:16 - 21-May-26
Sell* 1 $0.9373 Ordinary
 08:20:16 - 21-May-26
Buy* 52 $0.91 Ordinary
 08:19:17 - 21-May-26
Buy* 300 $0.9097 Ordinary
 08:19:17 - 21-May-26
Buy* 445 $0.91 Ordinary
 08:19:17 - 21-May-26
Sell* 45 $0.9001 Ordinary
 08:18:55 - 21-May-26
Buy* 2,500 $0.9001 Ordinary
 08:18:55 - 21-May-26
Buy* 337 $0.9001 Ordinary
 08:18:55 - 21-May-26
Buy* 50 $0.9001 Ordinary
 08:18:54 - 21-May-26
Buy* 120 $0.9001 Ordinary
 08:18:38 - 21-May-26
Sell* 878 $0.90 Ordinary
 08:17:57 - 21-May-26
Buy* 5 $0.91 Ordinary
 08:16:46 - 21-May-26
Sell* 1 $0.91 Ordinary
 08:16:46 - 21-May-26
Sell* 545 $0.91 Ordinary
 08:16:46 - 21-May-26
Sell* 455 $0.91 Ordinary
 08:15:48 - 21-May-26
Buy* 591 $0.9101 Ordinary
 08:13:12 - 21-May-26
Buy* 321 $0.9101 Ordinary
 08:13:12 - 21-May-26
Sell* 100 $0.9103 Ordinary
 08:12:57 - 21-May-26
Buy* 954 $0.9104 Ordinary
 08:12:06 - 21-May-26
Sell* 3 $0.9131 Ordinary
 08:11:34 - 21-May-26
Sell* 30 $0.9131 Ordinary
 08:11:34 - 21-May-26
Sell* 1 $0.9131 Ordinary
 08:11:34 - 21-May-26
Sell* 25 $0.92 Ordinary
 08:11:34 - 21-May-26
Sell* 31 $0.92 Ordinary
 08:11:34 - 21-May-26
Sell* 1 $0.92 Ordinary
 08:11:34 - 21-May-26
Sell* 36 $0.92 Ordinary
 08:11:34 - 21-May-26
Sell* 1 $0.93 Ordinary
 08:11:34 - 21-May-26
Sell* 53 $0.931 Ordinary
 08:11:34 - 21-May-26
Sell* 3 $0.933 Ordinary
 08:11:34 - 21-May-26
Sell* 106 $0.933 Ordinary
 08:11:34 - 21-May-26
Sell* 126 $0.9331 Ordinary
 08:11:34 - 21-May-26
Sell* 100 $0.935 Ordinary
 08:08:40 - 21-May-26
Sell* 100 $0.9351 Ordinary
 08:08:40 - 21-May-26
Sell* 300 $0.9351 Ordinary
 08:08:40 - 21-May-26
Sell* 100 $0.9351 Ordinary
 08:08:40 - 21-May-26
Sell* 5 $0.95 Ordinary
 08:01:47 - 21-May-26
Sell* 65 $0.9509 Ordinary
 08:00:31 - 21-May-26
Sell* 189 $0.9502 Ordinary
 07:58:20 - 21-May-26
Buy* 65 $0.9666 Ordinary
 07:51:08 - 21-May-26
Buy* 200 $0.9663 Ordinary
 07:50:39 - 21-May-26
Sell* 3 $0.945 Ordinary
 07:35:10 - 21-May-26
Sell* 83 $0.945 Ordinary
 07:35:10 - 21-May-26
Sell* 200 $0.9451 Ordinary
 07:35:10 - 21-May-26
Sell* 200 $0.9451 Ordinary
 07:35:10 - 21-May-26
Sell* 200 $0.9452 Ordinary
 07:35:10 - 21-May-26
Sell* 17 $0.9452 Ordinary
 07:34:05 - 21-May-26
Buy* 204 $0.945 Ordinary
 07:33:34 - 21-May-26
Sell* 3 $0.945 Ordinary
 07:33:34 - 21-May-26
Sell* 4 $0.945 Ordinary
 07:33:34 - 21-May-26
Sell* 25 $0.94 Ordinary
 07:32:41 - 21-May-26
Sell* 10 $0.95 Ordinary
 07:32:41 - 21-May-26
Sell* 3 $0.936 Ordinary
 07:26:46 - 21-May-26
Sell* 2 $0.936 Ordinary
 07:26:26 - 21-May-26
Sell* 5 $0.95 Ordinary
 07:26:26 - 21-May-26
Sell* 112 $0.94 Ordinary
 07:23:51 - 21-May-26
Sell* 5 $0.94 Ordinary
 07:23:51 - 21-May-26
Sell* 5 $0.9401 Ordinary
 07:23:51 - 21-May-26
Sell* 2 $0.9402 Ordinary
 07:23:51 - 21-May-26
Sell* 200 $0.9405 Ordinary
 07:23:51 - 21-May-26
Sell* 60 $0.964 Ordinary
 07:19:36 - 21-May-26
Sell* 100 $0.945 Ordinary
 07:18:31 - 21-May-26
Buy* 1 $0.9449 Ordinary
 07:16:25 - 21-May-26
Sell* 5 $0.95 Ordinary
 07:15:40 - 21-May-26
Buy* 1 $0.9655 Ordinary
 07:11:04 - 21-May-26
Buy* 67 $0.9655 Ordinary
 07:10:52 - 21-May-26
Sell* 1 $0.9402 Ordinary
 07:09:40 - 21-May-26
Sell* 100 $0.9402 Ordinary
 07:08:10 - 21-May-26
Sell* 5 $0.9402 Ordinary
 07:08:10 - 21-May-26
Sell* 5 $0.9517 Ordinary
 07:08:10 - 21-May-26
Buy* 10 $0.967 Ordinary
 07:05:51 - 21-May-26
Sell* 80 $0.9351 Ordinary
 07:05:05 - 21-May-26
Sell* 5 $0.9351 Ordinary
 07:05:05 - 21-May-26
Sell* 100 $0.956 Ordinary
 06:53:49 - 21-May-26
Sell* 62 $0.956 Ordinary
 06:53:49 - 21-May-26
Sell* 22 $0.956 Ordinary
 06:52:23 - 21-May-26
Sell* 1 $0.956 Ordinary
 06:51:09 - 21-May-26
Sell* 15 $0.956 Ordinary
 06:50:34 - 21-May-26
Buy* 100 $0.9695 Ordinary
 06:50:30 - 21-May-26
Buy* 36 $0.9695 Ordinary
 06:50:26 - 21-May-26
Buy* 100 $0.9695 Ordinary
 06:50:14 - 21-May-26
Buy* 100 $0.969 Ordinary
 06:50:10 - 21-May-26
Buy* 100 $0.9695 Ordinary
 06:49:56 - 21-May-26
Buy* 2 $0.9678 Ordinary
 06:47:37 - 21-May-26
Buy* 7 $0.9678 Ordinary
 06:47:07 - 21-May-26
Sell* 24 $0.931 Ordinary
 06:46:42 - 21-May-26
Sell* 123 $0.931 Ordinary
 06:43:23 - 21-May-26
Sell* 2,800 $0.931 Ordinary
 06:43:23 - 21-May-26
Sell* 200 $0.9326 Ordinary
 06:43:23 - 21-May-26
Sell* 1 $0.96 Ordinary
 06:41:52 - 21-May-26
Buy* 1 $0.9769 Ordinary
 06:29:55 - 21-May-26
Sell* 5 $0.9799 Ordinary
 06:07:20 - 21-May-26
Sell* 45 $0.9502 Ordinary
 06:03:43 - 21-May-26
Sell* 1 $0.95 Ordinary
 06:02:23 - 21-May-26
Sell* 42 $0.95 Ordinary
 06:00:29 - 21-May-26
Sell* 158 $0.95 Ordinary
 06:00:29 - 21-May-26
Sell* 1 $0.95 Ordinary
 05:59:42 - 21-May-26
Sell* 171 $0.95 Ordinary
 05:59:36 - 21-May-26
Sell* 37 $0.95 Ordinary
 05:59:36 - 21-May-26
Sell* 12 $0.95 Ordinary
 05:54:24 - 21-May-26
Sell* 1 $0.95 Ordinary
 05:48:25 - 21-May-26
Sell* 8 $0.95 Ordinary
 05:44:10 - 21-May-26
Sell* 1 $0.95 Ordinary
 05:43:59 - 21-May-26
Sell* 14 $0.95 Ordinary
 05:42:21 - 21-May-26
Sell* 149 $0.95 Ordinary
 05:42:11 - 21-May-26
Sell* 1 $0.95 Ordinary
 05:41:29 - 21-May-26
Sell* 53 $0.95 Ordinary
 05:40:20 - 21-May-26
Sell* 4 $0.9502 Ordinary
 05:40:20 - 21-May-26
Sell* 4 $0.9601 Ordinary
 05:40:11 - 21-May-26
Sell* 7 $0.9602 Ordinary
 05:40:11 - 21-May-26
Sell* 45 $0.962 Ordinary
 05:39:17 - 21-May-26
Sell* 48 $0.962 Ordinary
 05:34:34 - 21-May-26
Sell* 10 $0.9799 Ordinary
 05:21:30 - 21-May-26
Sell* 242 $0.9799 Ordinary
 05:21:30 - 21-May-26
Sell* 1 $0.9799 Ordinary
 05:20:25 - 21-May-26
Buy* 30 $0.9799 Ordinary
 05:19:38 - 21-May-26
Sell* 37 $0.9799 Ordinary
 05:08:00 - 21-May-26
Buy* 1 $1.00 Ordinary
 05:06:36 - 21-May-26
Buy* 26 $0.98 Ordinary
 04:58:52 - 21-May-26
Buy* 370 $0.98 Ordinary
 04:58:52 - 21-May-26
Sell* 102 $0.9788 Ordinary
 04:57:28 - 21-May-26
Sell* 200 $0.9791 Ordinary
 04:56:18 - 21-May-26
Buy* 267 $0.96 Ordinary
 04:55:27 - 21-May-26
Buy* 112 $0.96 Ordinary
 04:55:27 - 21-May-26
Sell* 200 $0.96 Ordinary
 04:55:27 - 21-May-26
Sell* 199 $0.9601 Ordinary
 04:54:31 - 21-May-26
Sell* 1 $0.9601 Ordinary
 04:53:16 - 21-May-26
Buy* 458 $0.96 Ordinary
 04:53:10 - 21-May-26
Buy* 100 $0.96 Ordinary
 04:53:10 - 21-May-26
Sell* 100 $0.96 Ordinary
 04:51:22 - 21-May-26
Sell* 74 $0.96 Ordinary
 04:51:22 - 21-May-26
Sell* 13 $0.96 Ordinary
 04:51:21 - 21-May-26
Sell* 100 $0.9601 Ordinary
 04:51:20 - 21-May-26
Sell* 100 $0.9601 Ordinary
 04:51:20 - 21-May-26
Sell* 6 $0.96 Ordinary
 04:48:17 - 21-May-26
Buy* 1 $0.9798 Ordinary
 04:47:39 - 21-May-26
Sell* 2 $0.96 Ordinary
 04:47:08 - 21-May-26
Sell* 5 $0.96 Ordinary
 04:46:50 - 21-May-26
Buy* 101 $0.9506 Ordinary
 04:44:14 - 21-May-26
Buy* 300 $0.9799 Ordinary
 04:40:19 - 21-May-26
Buy* 986 $0.9799 Ordinary
 04:40:19 - 21-May-26
Buy* 300 $0.9798 Ordinary
 04:40:19 - 21-May-26
Sell* 80 $0.96 Ordinary
 04:36:41 - 21-May-26
Sell* 100 $0.97 Ordinary
 04:34:49 - 21-May-26
Buy* 111 $1.01 Ordinary
 04:28:49 - 21-May-26
Sell* 400 $0.9611 Ordinary
 04:27:41 - 21-May-26
Sell* 900 $0.9611 Ordinary
 04:27:41 - 21-May-26
Sell* 66 $0.97 Ordinary
 04:27:41 - 21-May-26
Sell* 134 $0.9707 Ordinary
 04:27:41 - 21-May-26
Sell* 66 $0.9707 Ordinary
 04:27:41 - 21-May-26
Sell* 19 $1.02 Ordinary
 04:27:41 - 21-May-26
Sell* 1,456 $1.02 Ordinary
 04:27:41 - 21-May-26
Sell* 2,301 $1.02 Ordinary
 04:26:29 - 21-May-26
Sell* 36 $1.02 Ordinary
 04:26:18 - 21-May-26
Sell* 4 $1.02 Ordinary
 04:25:24 - 21-May-26
Sell* 500 $1.03 Ordinary
 04:20:23 - 21-May-26
Sell* 555 $1.03 Ordinary
 04:20:21 - 21-May-26
Buy* 314 $1.02 Ordinary
 04:20:18 - 21-May-26
Buy* 22 $0.9895 Ordinary
 04:20:18 - 21-May-26
Buy* 11 $1.01 Ordinary
 04:17:55 - 21-May-26
Buy* 28 $0.9791 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $0.9791 Ordinary
 04:14:13 - 21-May-26
Buy* 5 $1.03 Ordinary
 04:12:04 - 21-May-26
Buy* 95 $1.02 Ordinary
 04:12:04 - 21-May-26
Unknown* 23 $1.01 Ordinary
 04:12:00 - 21-May-26
Buy* 6 $1.01 Ordinary
 04:12:00 - 21-May-26
Sell* 3 $1.00 Ordinary
 04:11:38 - 21-May-26
Buy* 40 $1.03 Ordinary
 04:11:19 - 21-May-26
Buy* 57 $1.03 Ordinary
 04:11:19 - 21-May-26
Sell* 20 $1.00 Ordinary
 04:11:11 - 21-May-26
Sell* 47 $1.00 Ordinary
 04:11:04 - 21-May-26
Sell* 6 $1.00 Ordinary
 04:09:06 - 21-May-26
Buy* 289 $0.98 Ordinary
 04:07:52 - 21-May-26
Buy* 88 $0.9838 Ordinary
 04:07:52 - 21-May-26
Buy* 12 $1.01 Ordinary
 04:07:31 - 21-May-26
Sell* 57 $0.9805 Ordinary
 04:06:52 - 21-May-26
Sell* 3 $0.9805 Ordinary
 04:06:52 - 21-May-26
Sell* 12 $0.9806 Ordinary
 04:06:35 - 21-May-26
Sell* 29 $0.9838 Ordinary
 04:06:35 - 21-May-26
Sell* 60 $0.9838 Ordinary
 04:06:35 - 21-May-26
Buy* 1 $1.02 Ordinary
 04:05:34 - 21-May-26
Buy* 10 $1.02 Ordinary
 04:05:21 - 21-May-26
Sell* 11 $0.9838 Ordinary
 04:04:03 - 21-May-26
Buy* 101 $0.9858 Ordinary
 04:02:40 - 21-May-26
Sell* 1 $1.00 Ordinary
 04:02:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13