Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lichen Internat (LICN.US) Share Price

Price $3.10 on 06-02-2026 at 22:35:02
Change $0.10 3.33%
Buy $3.12
Sell $3.05
Last Trade: Sell 1.00 at $3.00
Day's Volume: 20
Last Close: $3.12
Open: $3.11
ISIN: KYG5479G1165
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $13.31
Market Capitalisation: $N/A
VWAP: $3.095
Shares in Issue: N/A

Lichen Internat (LICN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.00 Ordinary
05:18:19 - 06-Feb-26
See more Lichen Internat trades

Lichen Internat (LICN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.11 3.12 3.11 3.12 20
5th Feb 2026 (Thu) 3.11 3.12 3.00 3.00 1,882
4th Feb 2026 (Wed) 2.99 3.00 2.98 2.96 375
3rd Feb 2026 (Tue) 3.05 3.05 3.05 3.00 609
2nd Feb 2026 (Mon) 2.95 3.00 2.95 3.00 1
30th Jan 2026 (Fri) 2.95 3.01 2.90 3.0017 2,934
29th Jan 2026 (Thu) 2.99 2.99 2.99 2.95 144
28th Jan 2026 (Wed) 2.94 2.94 2.94 3.10 124
27th Jan 2026 (Tue) 3.08 3.10 3.08 3.10 51
26th Jan 2026 (Mon) 3.08 3.08 3.00 3.10 239
23rd Jan 2026 (Fri) 3.02 3.02 3.01 3.06 287
22nd Jan 2026 (Thu) 3.02 3.02 3.02 3.02 612
21st Jan 2026 (Wed) 3.00 3.05 3.00 3.05 2
20th Jan 2026 (Tue) 3.00 3.11 3.00 3.11 47
19th Jan 2026 (Mon) 3.00 3.03 3.00 3.03 10
16th Jan 2026 (Fri) 3.00 3.03 3.00 3.03 10
15th Jan 2026 (Thu) 3.00 3.18 3.00 3.18 0
14th Jan 2026 (Wed) 3.00 3.00 3.00 3.07 25
13th Jan 2026 (Tue) 3.06 3.06 3.00 3.0045 952
12th Jan 2026 (Mon) 2.99 3.0045 2.99 3.0045 11
9th Jan 2026 (Fri) 2.99 2.99 2.99 2.99 1,081
8th Jan 2026 (Thu) 3.03 3.03 3.00 3.05 275
7th Jan 2026 (Wed) 3.15 3.42 3.15 3.13 2,241
See more Lichen Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered