Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lichen Internat (LICN.US) Share Price

Price $5.105 on 03-04-2026 at 22:47:28
Change $-0.15 -3.05%
Buy $5.92
Sell $4.75
Last Trade: -
Day's Volume: 7,192
Last Close: $4.92
Open: $5.55
ISIN: KYG5479G1165
Day's Range $4.50 - $5.55
52wk Range: $2.66 - $8.26
Market Capitalisation: $N/A
VWAP: $4.967034
Shares in Issue: N/A

Lichen Internat (LICN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lichen Internat trades

Lichen Internat (LICN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.55 5.55 4.50 4.92 7,192
2nd Apr 2026 (Thu) 5.55 5.55 4.50 4.92 7,192
1st Apr 2026 (Wed) 5.93 7.00 5.00 5.19 13,499
31st Mar 2026 (Tue) 5.24 5.80 5.23 5.90 675
30th Mar 2026 (Mon) 5.50 5.79 4.80 5.83 13,039
27th Mar 2026 (Fri) 5.59 6.00 5.59 6.03 8,852
26th Mar 2026 (Thu) 4.62 5.39 4.60 5.395 11,420
25th Mar 2026 (Wed) 4.40 4.65 4.10 4.26 4,076
24th Mar 2026 (Tue) 5.43 5.85 3.75 4.27 20,411
23rd Mar 2026 (Mon) 3.06 4.40 3.05 4.40 8,730
20th Mar 2026 (Fri) 2.87 2.95 2.87 2.95 1
19th Mar 2026 (Thu) 2.87 2.87 2.87 2.96 5
18th Mar 2026 (Wed) 2.98 2.98 2.96 2.96 3
17th Mar 2026 (Tue) 2.98 3.00 2.98 3.00 127
16th Mar 2026 (Mon) 2.89 2.89 2.89 2.89 278
13th Mar 2026 (Fri) 2.93 3.00 2.93 3.00 235
12th Mar 2026 (Thu) 2.92 2.92 2.76 3.01 15
11th Mar 2026 (Wed) 3.16 3.16 2.97 2.97 40
10th Mar 2026 (Tue) 3.16 3.16 2.93 2.93 6
9th Mar 2026 (Mon) 3.16 3.16 3.15 3.15 33
6th Mar 2026 (Fri) 3.16 3.16 3.01 3.01 0
5th Mar 2026 (Thu) 3.16 3.16 3.01 3.01 0
See more Lichen Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered