Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lichen China Li (LICN.US) Share Price

Price $3.32 on 11-12-2025 at 20:49:39
Change $-0.05 -1.48%
Buy $3.50
Sell $3.30
Last Trade: Buy 1.00 at $3.32
Day's Volume: 12
Last Close: $3.37
Open: $3.23
ISIN: KYG5479G1082
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $13.31
Market Capitalisation: $N/A
VWAP: $3.278333
Shares in Issue: N/A

Lichen China Li (LICN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.32 Automatic Execution
14:58:19 - 11-Dec-25
Sell* 1 $3.32 Ordinary
08:05:45 - 11-Dec-25
See more Lichen China Li trades

Lichen China Li (LICN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3.23 3.37 3.23 3.37 12
10th Dec 2025 (Wed) 3.23 3.64 3.23 3.37 1,519
9th Dec 2025 (Tue) 3.03 3.15 3.00 3.13 1,824
8th Dec 2025 (Mon) 3.66 3.66 3.39 3.31 27,300
5th Dec 2025 (Fri) 2.93 4.78 2.93 4.07 62,951
4th Dec 2025 (Thu) 3.03 3.20 3.03 2.93 1,349
3rd Dec 2025 (Wed) 2.90 2.99 2.90 2.99 75
2nd Dec 2025 (Tue) 2.90 3.04 2.90 3.04 78
1st Dec 2025 (Mon) 2.90 3.01 2.90 3.01 208
28th Nov 2025 (Fri) 2.90 2.90 2.85 2.85 46
27th Nov 2025 (Thu) 2.90 2.95 2.90 2.95 0
26th Nov 2025 (Wed) 2.90 2.95 2.90 2.95 0
25th Nov 2025 (Tue) 2.90 2.90 2.90 2.871 21
24th Nov 2025 (Mon) 2.90 2.90 2.90 2.95 645
21st Nov 2025 (Fri) 3.40 3.40 2.86 2.86 0
20th Nov 2025 (Thu) 3.40 3.40 3.09 3.09 0
19th Nov 2025 (Wed) 3.40 3.40 3.09 3.09 10
18th Nov 2025 (Tue) 3.40 3.40 3.2122 3.2122 1
17th Nov 2025 (Mon) 3.40 3.40 3.28 3.28 0
14th Nov 2025 (Fri) 3.40 3.40 3.31 3.4003 191
13th Nov 2025 (Thu) 3.47 3.47 3.47 3.47 15
12th Nov 2025 (Wed) 3.66 3.66 3.5445 3.5445 101
11th Nov 2025 (Tue) 3.66 3.66 3.5583 3.5583 109
See more Lichen China Li price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered