| Price | $238.50 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.81 0.34% |
| Buy | $239.50 |
| Sell | $237.70 |
| Last Trade: | Sell 1.00 at $238.50 |
| Day's Volume: | 78,277 |
| Last Close: | $237.70 |
| Open: | $236.37 |
| ISIN: | US5024311095 |
| Day's Range | $234.67 - $240.00 |
| 52wk Range: | $234.67 - $379.225 |
| Market Capitalisation: | $44.26b |
| VWAP: | $237.99575 |
| Shares in Issue: | 186.21m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $238.50 | Ordinary |
17:19:38 - 28-Sep-26 |
| Buy* | 1 | $239.48 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 5 | $238.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Sell* | 4 | $237.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $237.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
