| Price | $306.95 on 21-05-2026 at 18:28:04 |
|---|---|
| Change | $-2.20 -0.71% |
| Buy | $307.11 |
| Sell | $306.85 |
| Last Trade: | Sell 1.00 at $306.95 |
| Day's Volume: | 30,910 |
| Last Close: | $309.15 |
| Open: | $309.255 |
| ISIN: | US5024311095 |
| Day's Range | $305.11 - $309.255 |
| 52wk Range: | $229.13 - $388.80 |
| Market Capitalisation: | $57.97b |
| VWAP: | $306.83308 |
| Shares in Issue: | 186.79m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 71 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 48 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 120 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
