| Price | $290.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.29 -0.45% |
| Buy | $291.65 |
| Sell | $290.00 |
| Last Trade: | Buy 5.00 at $288.58 |
| Day's Volume: | 40,203 |
| Last Close: | $290.77 |
| Open: | $289.42 |
| ISIN: | US5024311095 |
| Day's Range | $288.20 - $291.275 |
| 52wk Range: | $257.35 - $379.225 |
| Market Capitalisation: | $55.03b |
| VWAP: | $289.84233 |
| Shares in Issue: | 186.29m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $288.58 | Ordinary |
16:24:27 - 10-Jul-26 |
| Buy* | 5 | $288.58 | Ordinary |
16:24:27 - 10-Jul-26 |
| Buy* | 1 | $290.56 | Ordinary |
16:24:27 - 10-Jul-26 |
| Buy* | 40 | $291.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 29 | $291.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 51 | $291.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $291.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $291.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 15 | $291.04 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 22 | $290.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
