Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L3harris Techno (LHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $288.58 Ordinary
 16:24:27 - 10-Jul-26
Buy* 5 $288.58 Ordinary
 16:24:27 - 10-Jul-26
Buy* 1 $290.56 Ordinary
 16:24:27 - 10-Jul-26
Buy* 40 $291.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 29 $291.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 51 $291.16 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $291.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $291.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 15 $291.04 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $290.97 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 20 $291.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 21 $291.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $291.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $291.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 74 $291.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $291.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $291.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $290.91 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $290.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $290.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $290.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $290.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $290.80 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $290.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $290.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $290.80 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $290.80 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $290.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $290.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $290.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $290.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $290.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $290.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $290.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 26 $290.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $290.78 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $290.80 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 35 $290.80 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $290.84 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 24 $290.83 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $290.83 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $290.83 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $290.85 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 23 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 11 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 16 $290.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 17 $290.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $290.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $290.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $290.84 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $290.90 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $290.88 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 38 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 3 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 28 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 12 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 13 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 16 $290.92 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $290.97 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 19 $290.97 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 16 $290.97 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $290.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 20 $290.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $290.86 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $290.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 19 $290.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $290.83 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $290.84 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $290.80 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 79 $290.78 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $290.78 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $290.77 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 40 $290.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 38 $290.69 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $290.635 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $290.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $290.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $290.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $290.64 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $290.65 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 20 $290.66 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $290.68 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 14 $290.68 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 7 $290.68 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 8 $290.68 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 14 $290.69 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 11 $290.69 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $290.69 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $290.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $290.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 15 $290.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $290.73 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $290.73 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $290.74 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $290.74 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 18 $290.74 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 20 $290.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 13 $290.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 12 $290.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $290.74 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 15 $290.74 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $290.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 16 $290.74 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 40 $290.75 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $290.81 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 22 $290.88 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $290.78 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 22 $290.78 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 40 $290.85 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $290.85 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 15 $290.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 20 $290.785 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 15 $290.78 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 43 $290.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 80 $290.73 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 3 $290.82 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 37 $290.73 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $290.73 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $290.78 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $290.74 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $290.74 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $290.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $290.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $290.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $290.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $290.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $290.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $290.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $290.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 28 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $290.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $290.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $291.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $291.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $290.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $290.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $290.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $290.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $291.04 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $291.04 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 16 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 15 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 23 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 25 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 16 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 14 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 20 $291.05 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 2 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 16 $291.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 30 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $291.06 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 20 $291.07 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $291.125 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $291.125 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $291.125 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 5 $291.10 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $291.10 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $291.10 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $291.11 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 11 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 21 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 11 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $291.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 17 $291.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 17 $291.13 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 28 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 17 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 23 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $291.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 80 $291.13 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $291.20 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $291.20 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 15 $291.19 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $291.20 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $291.23 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $291.23 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $291.23 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 17 $291.23 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 14 $291.23 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 7 $291.23 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 33 $291.24 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 47 $291.24 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 12 $291.23 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 23 $291.30 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 11 $291.30 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $291.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $291.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $291.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $291.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 19 $291.20 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 4 $291.26 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $291.25 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 14 $291.26 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 5 $291.24 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $291.10 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 31 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 14 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 8 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 15 $290.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 80 $290.79 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 18 $290.79 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 14 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 15 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 11 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 25 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 15 $290.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 16 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 18 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 40 $290.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $290.83 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 24 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 13 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $290.87 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 80 $290.90 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $290.92 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $290.90 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 40 $290.90 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 25 $290.87 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $290.78 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 13 $290.78 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 7 $290.78 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $290.79 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 39 $290.79 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $290.78 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.80 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $290.80 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.80 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.80 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.81 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.84 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 9 $290.84 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.84 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 11 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 6 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 5 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 18 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 14 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 4 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 11 $290.85 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 80 $290.86 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 3 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 16 $290.91 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $290.93 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $290.93 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 14 $290.93 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 7 $290.96 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 14 $291.00 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.02 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.02 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.02 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $291.02 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 12 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 16 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 30 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 4 $291.01 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 80 $291.02 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 16 $291.07 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 8 $290.99 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 40 $290.98 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $290.86 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 4 $290.86 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $290.86 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 11 $290.86 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 11 $290.86 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 19 $290.86 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 14 $290.86 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 7 $290.87 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 3 $290.89 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 14 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 17 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $290.90 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $290.965 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 28 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 10 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 14 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 11 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 17 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 10 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 14 $290.90 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 17 $290.94 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $290.94 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $290.94 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 11 $290.94 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $290.95 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $290.95 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 29 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 14 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 11 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 3 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 10 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 40 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $290.96 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 40 $290.97 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 6 $291.05 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 14 $291.05 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $291.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $291.03 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 50 $290.98 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 10 $291.01 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $291.00 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 40 $290.99 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 10 $290.98 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $290.98 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 10 $290.95 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 19 $290.95 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 10 $290.95 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 17 $290.95 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 3 $290.97 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $290.99 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $290.99 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 11 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 11 $291.02 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 11 $291.02 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 16 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 14 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 19 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 21 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 11 $291.02 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 11 $291.02 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 3 $291.01 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 80 $291.02 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 40 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 4 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 6 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $291.02 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 4 $291.03 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 4 $291.03 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $291.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 18 $291.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 11 $291.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 29 $291.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $291.05 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $291.11 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 14 $291.11 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 39 $291.06 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 7 $291.07 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $291.07 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 30 $291.14 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $291.13 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 40 $291.08 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 31 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 11 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $291.10 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 1 $291.17 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 61 $291.16 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $291.15 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 4 $291.16 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 52 $291.09 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $291.09 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $290.74 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 2 $290.74 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 40 $290.74 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $290.71 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $290.71 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $290.68 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 3 $290.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 4 $290.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 11 $290.50 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 3 $290.50 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 4 $290.50 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 4 $290.51 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 28 $290.51 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 27 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 8 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 4 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 4 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 20 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 9 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 16 $290.51 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $290.59 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 10 $290.57 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 13 $290.52 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 19 $290.52 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $290.61 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $290.54 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 30 $290.52 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $290.475 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $290.475 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $290.475 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $290.44 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 6 $290.44 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 1 $290.47 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 14 $290.47 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 11 $290.47 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 43 $290.47 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 3 $290.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $290.42 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 20 $290.46 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 80 $290.46 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $290.45 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 40 $290.45 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $290.46 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $290.46 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $290.46 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $290.46 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $290.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 80 $290.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $290.46 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 17 $290.51 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 12 $290.52 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 24 $290.52 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $290.53 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $290.57 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 40 $290.57 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $290.48 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $290.48 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 14 $290.48 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 10 $290.48 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $290.48 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $290.59 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $290.53 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 10 $290.52 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $290.47 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $290.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 10 $290.52 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 32 $290.52 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $290.50 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 21 $290.25 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $290.25 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 2 $290.34 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 40 $290.19 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 1 $290.04 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $290.05 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $290.10 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 11 $290.10 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 13 $290.10 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $290.10 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 30 $290.17 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $290.16 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 3 $290.16 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 40 $290.18 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 80 $290.18 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 40 $290.18 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $290.28 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 52 $290.28 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 5 $290.155 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 2 $290.155 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 40 $290.15 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 3 $289.94 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 80 $290.01 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 90 $290.00 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $289.99 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $289.94 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 12 $289.94 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $289.94 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 64 $289.96 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 57 $289.96 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 2 $290.07 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 40 $290.02 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 1 $290.01 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 20 $289.965 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $289.965 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 5 $289.96 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 40 $289.93 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $289.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $289.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $289.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $289.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $289.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $289.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $289.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $290.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $290.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $290.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $290.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $289.94 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $289.94 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $289.95 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $289.95 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $289.95 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 3 $289.95 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 2 $289.95 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 4 $289.95 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 13 $290.01 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $290.01 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $290.01 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $290.01 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 40 $290.02 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 40 $290.02 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $290.02 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $290.02 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 4 $290.09 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 3 $290.02 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 40 $290.07 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 40 $290.00 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 10 $289.99 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 11 $289.93 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 5 $289.91 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 9 $289.92 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $289.92 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $289.92 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $289.92 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $289.92 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 33 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 10 $290.05 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 6 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 13 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $289.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 5 $290.03 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $290.05 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $290.04 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $290.05 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $290.15 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 14 $290.07 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 4 $290.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $290.12 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $290.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $290.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 11 $290.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $290.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 2 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 11 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 78 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 18 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 40 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 10 $290.14 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 9 $290.22 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 17 $290.35 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 5 $290.24 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 4 $290.24 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 7 $290.20 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 25 $290.20 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 4 $290.20 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 4 $290.20 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 60 $290.16 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 20 $290.115 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 1 $290.10 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 17 $289.99 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $289.695 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 25 $289.66 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 7 $289.62 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $289.62 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 30 $289.54 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 1 $289.55 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 72 $289.58 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 11 $289.58 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 69 $289.58 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 48 $289.58 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 6 $289.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $289.59 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $289.64 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 10 $289.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 10 $289.65 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $289.73 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $289.69 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 6 $289.69 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 4 $289.69 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 16 $289.70 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 4 $289.70 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 60 $289.70 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 50 $289.72 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 13 $289.71 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 1 $289.71 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $289.71 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $289.71 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $289.71 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $289.81 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $289.87 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 20 $289.86 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $289.84 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $289.82 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 48 $289.83 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 36 $289.83 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 46 $289.83 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 80 $289.79 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 6 $289.70 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $289.70 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 3 $289.70 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 4 $289.70 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 4 $289.70 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 2 $289.72 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 2 $289.71 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $289.74 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $289.71 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $289.72 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 11 $289.73 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 50 $289.73 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $289.75 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $289.76 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 4 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 40 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 40 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 16 $289.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $289.86 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $289.86 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $289.81 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $289.84 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $289.86 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $289.86 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 9 $289.88 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 71 $289.88 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $289.88 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 18 $289.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $289.94 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $289.94 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 9 $289.94 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $289.90 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $289.92 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 10 $289.92 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 8 $289.92 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 28 $289.93 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 8 $289.93 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $289.93 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $289.93 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 2 $289.93 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 2 $289.93 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 15 $289.96 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $289.96 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 5 $289.95 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $289.96 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $289.96 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 31 $289.98 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $289.97 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $289.98 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 10 $290.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $290.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 21 $289.99 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 80 $290.00 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 19 $289.99 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 5 $290.02 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 5 $290.02 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $290.02 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 31 $290.03 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $290.03 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 5 $290.13 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $290.13 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $290.04 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $290.05 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 8 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 2 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 40 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 5 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 11 $290.06 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 3 $290.07 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 7 $290.07 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $290.10 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 79 $290.09 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $290.09 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $290.07 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $290.09 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $290.09 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $289.98 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $289.84 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 1 $289.86 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $290.07 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $290.05 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $290.02 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 3 $289.93 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 9 $289.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $289.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 46 $289.88 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 3 $289.84 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 20 $289.84 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 3 $289.75 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 11 $289.84 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 26 $289.84 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 34 $289.82 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 2 $289.70 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $289.69 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 2 $289.70 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 3 $289.70 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 4 $289.70 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 10 $289.69 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 2 $289.72 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 2 $289.72 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 40 $289.73 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 2 $289.72 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 60 $289.73 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 20 $289.73 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 6 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 5 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 26 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 10 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 10 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $289.80 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 30 $289.81 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $289.855 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 3 $289.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $289.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $289.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $289.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $289.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 16 $289.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $289.81 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $289.81 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $289.67 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $289.75 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $289.73 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $289.63 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 3 $289.63 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 15 $289.63 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 15 $289.62 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 80 $289.60 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $289.57 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 2 $289.46 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $289.56 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 40 $289.46 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 80 $289.50 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $289.55 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 12 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 12 $289.49 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 15 $289.54 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $289.54 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $289.54 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $289.57 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 13 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $289.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 15 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 16 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 17 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $289.59 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $289.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 30 $289.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 8 $289.61 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $289.63 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $289.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 12 $289.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $289.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 4 $289.66 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 2 $289.67 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 20 $289.68 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 3 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 43 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 50 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $289.68 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 2 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 13 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 10 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 11 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 10 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 2 $289.70 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 4 $289.70 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 2 $289.71 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 9 $289.73 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 2 $289.70 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $289.73 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 30 $289.73 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $289.74 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $289.74 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 5 $289.78 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $289.78 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $289.79 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $289.79 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $289.79 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $289.825 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 16 $289.83 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $289.79 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 35 $289.80 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 6 $289.80 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 3 $289.80 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $289.80 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 4 $289.81 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 10 $289.85 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $289.85 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $289.85 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 6 $289.85 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $289.85 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $289.86 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 7 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 4 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 8 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 11 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 12 $289.88 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 2 $289.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $289.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 3 $289.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 24 $289.88 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 24 $289.89 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 37 $289.89 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 6 $289.89 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $289.98 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 5 $289.95 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 14 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 11 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 3 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $289.89 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 10 $289.89 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $289.89 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 4 $289.92 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $289.63 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 3 $289.66 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 2 $289.66 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 4 $289.66 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 4 $289.66 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 4 $289.64 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 4 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 2 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 3 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 4 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $289.66 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $289.63 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 2 $289.66 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 40 $289.76 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $289.74 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $289.74 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 24 $289.48 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 40 $289.53 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $289.53 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 20 $289.48 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 32 $289.48 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $289.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 9 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 41 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 39 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 12 $289.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 3 $289.65 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 4 $289.55 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1 $289.55 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 12 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 12 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $289.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 27 $289.69 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 28 $289.58 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 17 $289.59 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 8 $289.00 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 5 $289.10 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 3 $289.10 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 20 $289.05 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 8 $289.01 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 2 $288.85 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 23 $288.85 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 6 $288.94 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $288.94 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 6 $288.96 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 12 $289.04 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 8 $289.04 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 16 $288.94 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 3 $288.86 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 10 $288.88 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 12 $288.91 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 11 $288.91 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $288.92 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $288.90 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 2 $288.92 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 2 $288.92 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 2 $288.93 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 4 $288.93 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $288.94 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 5 $288.93 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 11 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 3 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 13 $288.95 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 52 $288.96 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 40 $288.96 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 28 $288.96 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $288.99 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 3 $288.99 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 6 $288.995 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 5 $288.995 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 2 $288.995 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 4 $288.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $288.97 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $288.96 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $288.97 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 11 $288.97 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 2 $288.97 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $288.97 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 11 $288.98 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $288.99 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 11 $289.00 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 11 $289.00 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $289.00 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 13 $288.99 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 12 $288.99 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 8 $289.05 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 11 $289.05 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 7 $289.12 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 40 $289.09 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 27 $289.10 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 2 $289.09 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 3 $289.09 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $289.09 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 12 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 3 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 4 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 11 $289.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 41 $289.13 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 19 $289.13 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $289.12 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $289.15 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 3 $289.21 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 3 $289.21 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 2 $289.21 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 3 $289.21 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 2 $289.21 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 2 $289.23 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 5 $289.29 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $289.29 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 40 $289.28 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $289.27 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 40 $289.27 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 15 $289.27 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 25 $289.27 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $289.22 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 40 $289.26 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 40 $289.25 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 11 $289.17 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $289.17 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $289.17 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 8 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 12 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 16 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $289.17 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $289.18 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 17 $289.18 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $289.18 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 2 $289.27 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $289.20 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $289.20 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $289.21 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $289.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 13 $289.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 11 $289.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 44 $289.23 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 80 $289.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 10 $289.23 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 26 $289.23 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $289.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $289.23 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 2 $289.26 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.26 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.26 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $289.26 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 40 $289.26 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.27 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $289.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $289.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 32 $289.28 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 13 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 15 $289.29 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $289.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $289.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 29 $289.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 25 $289.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 51 $289.30 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 36 $289.615 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 40 $289.615 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $289.615 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $289.50 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $289.50 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $289.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $289.61 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $289.62 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.65 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $289.66 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 17 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 20 $289.75 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 3 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $289.75 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 4 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 36 $289.68 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 4 $289.68 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 3 $289.69 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 3 $289.69 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 9 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 31 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 8 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 5 $289.70 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $289.71 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 12 $289.74 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $289.75 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 13 $289.67 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 3 $289.69 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $289.76 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 11 $289.77 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $289.77 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 11 $289.79 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 4 $289.79 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $289.79 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $289.82 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 10 $289.82 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 11 $289.82 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $289.82 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 11 $289.83 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 16 $289.83 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $289.83 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 15 $289.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 9 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 12 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 13 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 80 $289.90 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 80 $289.88 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 20 $289.98 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 14 $289.90 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $289.90 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $289.94 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 3 $290.04 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 2 $290.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $290.12 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 2 $289.98 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 10 $289.99 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $290.02 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $290.03 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $290.03 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $289.39 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 12 $289.45 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 4 $289.45 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 17 $289.46 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 40 $289.46 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 17 $289.50 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $289.61 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $289.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 40 $289.73 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $289.72 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $289.72 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 40 $289.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $289.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $289.64 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 35 $289.64 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 46 $289.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 80 $289.68 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 20 $289.68 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 80 $289.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 40 $289.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 19 $289.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 36 $289.70 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $289.715 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 25 $289.715 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $289.61 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 37 $289.61 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $289.71 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 11 $289.67 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $289.52 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $289.65 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $289.69 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 15 $289.69 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 34 $289.66 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $289.40 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $289.525 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $289.58 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 6 $289.39 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $289.34 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $289.39 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 14 $289.54 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 26 $289.45 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $289.44 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $289.35 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 40 $289.16 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 10 $288.92 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $288.95 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $289.04 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 25 $288.97 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 44 $288.97 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 33 $288.97 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 36 $288.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 40 $288.90 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 40 $288.85 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 36 $288.84 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 34 $288.68 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 22 $288.64 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 40 $288.64 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 18 $288.64 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $288.57 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $288.60 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 5 $288.54 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $288.51 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $288.32 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $288.32 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $288.34 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $288.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $288.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $288.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 10 $288.35 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 25 $288.88 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 25 $288.88 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $289.07 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $289.07 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 22 $289.04 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 18 $289.00 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 12 $288.97 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 22 $288.96 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 60 $288.99 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 57 $288.99 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 52 $288.99 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 2 $288.94 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 9 $288.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $288.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $288.96 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $288.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $288.97 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $288.97 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $289.11 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $289.11 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $289.05 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 80 $289.24 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 12 $289.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 12 $289.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $289.31 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $289.48 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 10 $289.49 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 78 $289.74 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 6 $289.56 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $289.68 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 6 $289.56 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 7 $289.69 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 6 $289.54 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 7 $289.68 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $289.69 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 6 $289.65 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $289.71 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $289.73 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $289.78 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $289.77 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 6 $289.62 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $289.56 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $289.55 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $289.55 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $289.54 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 9 $289.54 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $290.00 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $290.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $290.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $290.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $291.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $291.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $291.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $292.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $292.49 Ordinary
 08:01:45 - 10-Jul-26
Buy* 2 $292.45 Ordinary
 08:01:45 - 10-Jul-26
Buy* 1 $293.14 Ordinary
 08:01:15 - 10-Jul-26
Sell* 3 $289.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $293.40 Ordinary
 06:04:29 - 10-Jul-26
Sell* 6 $287.52 Ordinary
 04:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84