| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $238.50 | Ordinary |
17:19:38 - 28-Sep-26 |
| Buy* | 1 | $239.48 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 5 | $238.00 | Ordinary |
16:17:53 - 28-Sep-26 |
| Sell* | 4 | $237.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $237.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $237.72 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 22 | $237.73 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 28 | $237.73 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $237.73 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 29 | $237.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $237.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 41 | $237.76 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 40 | $237.78 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 83 | $237.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $237.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $237.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 66 | $237.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $237.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $237.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $237.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 56 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $237.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 30 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 31 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 66 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $237.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $237.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $237.82 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 7 | $237.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 33 | $237.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $237.79 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 40 | $237.77 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 20 | $237.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $237.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 59 | $237.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 30 | $237.72 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 40 | $237.72 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $237.68 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 40 | $237.67 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 38 | $237.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $237.64 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $237.64 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $237.60 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 115 | $237.59 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 39 | $237.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 30 | $237.64 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 4 | $237.61 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 15 | $237.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $237.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $237.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $237.48 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $237.48 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 40 | $237.45 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 44 | $237.46 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 8 | $237.45 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 11 | $237.45 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 40 | $237.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $237.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 31 | $237.42 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $237.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $237.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $237.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $237.40 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 40 | $237.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $237.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $237.37 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $237.35 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 24 | $237.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 16 | $237.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $237.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $237.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $237.29 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 24 | $237.28 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 84 | $237.28 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 18 | $237.29 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $237.29 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $237.29 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 39 | $237.32 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 40 | $237.32 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 24 | $237.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $237.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 35 | $237.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 55 | $237.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 65 | $237.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $237.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 7 | $237.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $237.36 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 56 | $237.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $237.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $237.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $237.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $237.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $237.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $237.30 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $237.29 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 21 | $237.34 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $237.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 80 | $237.30 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 80 | $237.30 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $237.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 40 | $237.27 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $237.27 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $237.27 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 79 | $237.26 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 22 | $237.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 20 | $237.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 19 | $237.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 21 | $237.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $237.31 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $237.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $237.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $237.31 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 13 | $237.31 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 15 | $237.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 16 | $237.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $237.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $237.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $237.28 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 20 | $237.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 5 | $237.33 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 25 | $237.33 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 12 | $237.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $237.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 11 | $237.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 16 | $237.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $237.355 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 15 | $237.35 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $237.35 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 5 | $237.34 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 159 | $237.35 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 95 | $237.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 26 | $237.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 80 | $237.38 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $237.38 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 13 | $237.39 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 6 | $237.41 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 29 | $237.41 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $237.41 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $237.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $237.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $237.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $237.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 13 | $237.53 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 88 | $237.54 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $237.54 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $237.55 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $237.55 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $237.55 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $237.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 40 | $237.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 90 | $237.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $237.56 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $237.59 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $237.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 5 | $237.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 80 | $237.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 80 | $237.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $237.57 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 10 | $237.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 30 | $237.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 10 | $237.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 53 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 38 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 80 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 101 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $237.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 113 | $237.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 21 | $237.63 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $237.66 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 80 | $237.61 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 39 | $237.61 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 30 | $237.58 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 19 | $237.59 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 55 | $237.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $237.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $237.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $237.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 16 | $237.58 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $237.58 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 30 | $237.55 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $237.62 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $237.63 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $237.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $237.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 20 | $237.68 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 80 | $237.71 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 80 | $237.71 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 20 | $238.04 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 60 | $238.05 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 34 | $238.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $238.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 41 | $238.07 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $238.065 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 40 | $238.05 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 40 | $238.01 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 16 | $238.00 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 23 | $238.00 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 20 | $238.03 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 21 | $238.04 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 80 | $238.04 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 59 | $238.04 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 2 | $238.06 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 3 | $238.06 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 40 | $238.10 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 40 | $238.09 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 20 | $238.16 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 29 | $238.16 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 20 | $238.16 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 40 | $238.16 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 2 | $238.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 30 | $238.15 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $238.20 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $238.18 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $238.15 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $238.15 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $238.13 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $238.13 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 25 | $238.06 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 20 | $238.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 10 | $238.06 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $238.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 26 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $238.02 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 40 | $238.00 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 40 | $237.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 60 | $238.05 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 35 | $238.10 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 25 | $238.11 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 80 | $238.11 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 40 | $238.16 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $238.16 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 2 | $238.19 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 13 | $238.19 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 20 | $238.19 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $238.19 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $238.19 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 40 | $238.21 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 26 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 7 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 7 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 7 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 33 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $238.22 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 40 | $238.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 40 | $238.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $238.24 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $238.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $238.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 40 | $238.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 41 | $238.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 23 | $238.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 13 | $238.30 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 35 | $238.28 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $238.28 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $238.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 6 | $238.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 30 | $238.23 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $238.22 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 5 | $238.18 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 35 | $238.15 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 34 | $238.15 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $238.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $238.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $238.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $238.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $238.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 9 | $238.07 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 1 | $238.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 20 | $238.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 40 | $238.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 11 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 40 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 15 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 25 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 5 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 40 | $238.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 40 | $238.15 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $238.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 52 | $238.14 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $238.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $238.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $238.11 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 6 | $238.09 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $238.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 10 | $238.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 5 | $238.07 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $238.07 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $238.07 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $238.07 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $238.07 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $238.07 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 6 | $238.06 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 24 | $238.06 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $238.06 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $238.06 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $238.05 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 4 | $238.05 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 10 | $238.04 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 22 | $238.04 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 10 | $238.04 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $238.04 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 29 | $238.69 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 20 | $238.635 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $238.635 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $238.635 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 5 | $238.65 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 20 | $238.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $238.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $238.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $238.64 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 14 | $238.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 40 | $238.55 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $238.50 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 40 | $238.50 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 4 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 5 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 15 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 3 | $238.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 9 | $238.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $238.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $238.55 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 10 | $238.55 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 10 | $238.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 40 | $238.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 40 | $238.52 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $238.47 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $238.47 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 21 | $238.47 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $238.47 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $238.525 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 40 | $238.57 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 40 | $238.60 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 40 | $238.60 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 80 | $238.61 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 21 | $238.61 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 11 | $238.76 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 5 | $238.77 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 16 | $238.82 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 2 | $238.87 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 5 | $238.81 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 5 | $238.88 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 2 | $238.87 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 40 | $238.92 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 18 | $238.95 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 36 | $238.99 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 15 | $238.97 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 20 | $238.98 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 6 | $238.99 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 40 | $239.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 40 | $239.03 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 40 | $239.03 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 7 | $238.98 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 75 | $238.95 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 2 | $238.96 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 40 | $238.94 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 4 | $238.93 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 20 | $238.94 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 80 | $238.94 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 20 | $238.94 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 3 | $238.88 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 19 | $238.81 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 56 | $238.82 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $238.855 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $238.855 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 5 | $238.83 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 39 | $238.83 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 79 | $238.83 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 40 | $238.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 13 | $238.78 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 80 | $238.80 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 40 | $238.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $238.77 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $238.735 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 2 | $238.75 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 17 | $238.75 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $238.74 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 6 | $238.74 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 6 | $238.67 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $238.67 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 14 | $238.68 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 6 | $238.68 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 75 | $238.71 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 40 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 13 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 7 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 4 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 2 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 2 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 13 | $238.71 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 22 | $238.73 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 2 | $238.74 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 25 | $238.74 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $238.77 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 14 | $238.77 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 4 | $238.73 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 9 | $238.76 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 20 | $238.85 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 40 | $238.88 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 80 | $238.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $238.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 18 | $238.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $238.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 37 | $238.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 14 | $239.00 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 23 | $239.00 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 24 | $239.03 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 11 | $239.09 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $239.09 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 14 | $239.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 5 | $239.03 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 24 | $238.96 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 5 | $239.03 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 12 | $239.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 40 | $238.98 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $238.98 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $238.97 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 2 | $238.97 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 19 | $238.97 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 14 | $238.94 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 12 | $238.95 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 9 | $238.97 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 38 | $238.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $238.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 20 | $238.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 13 | $238.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $238.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $239.085 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 5 | $239.09 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 40 | $239.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 40 | $239.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 32 | $239.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 12 | $239.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 76 | $239.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 10 | $238.98 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 2 | $238.98 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 8 | $238.98 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 3 | $239.01 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 37 | $239.01 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $239.11 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 7 | $239.11 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 30 | $239.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 6 | $239.16 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 34 | $239.16 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 28 | $239.16 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 40 | $239.17 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 5 | $239.17 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 80 | $239.17 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 40 | $239.19 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $239.16 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 14 | $239.11 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $239.10 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $239.11 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $239.11 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $239.13 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $239.16 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 21 | $239.13 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 14 | $239.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 23 | $239.02 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 10 | $238.97 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 2 | $238.99 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 20 | $238.99 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 25 | $239.01 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 17 | $238.99 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $239.01 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 3 | $239.03 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 7 | $238.99 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 13 | $238.87 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 5 | $238.88 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 3 | $238.87 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 4 | $238.82 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 1 | $238.84 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 2 | $238.82 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 38 | $238.82 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 10 | $238.82 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $238.78 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 1 | $238.73 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 21 | $238.73 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $238.775 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $238.775 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $238.775 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $238.79 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $238.79 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $238.82 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 4 | $238.84 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 18 | $238.86 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 40 | $238.12 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 3 | $238.08 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 40 | $238.255 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 5 | $238.255 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 40 | $238.27 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 1 | $238.29 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 6 | $238.35 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $238.35 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $238.34 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $238.30 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $238.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $238.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $238.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $238.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $238.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $238.51 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 5 | $238.51 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $238.51 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $238.52 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 2 | $238.52 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 9 | $238.53 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $238.52 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $238.53 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 3 | $238.53 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 4 | $238.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 47 | $238.54 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 3 | $238.48 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 3 | $238.44 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $238.32 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 40 | $238.26 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 40 | $238.25 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 40 | $238.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 40 | $238.25 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 30 | $238.31 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $238.31 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 8 | $237.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $237.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $237.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $237.79 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 15 | $237.79 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $237.79 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 40 | $237.68 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 40 | $237.715 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $237.75 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 40 | $237.87 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 26 | $237.93 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 14 | $237.93 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 40 | $237.895 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 8 | $237.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 20 | $238.01 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 60 | $238.10 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 40 | $238.05 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 40 | $238.05 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $238.06 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 20 | $238.06 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 9 | $238.08 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 20 | $238.12 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 8 | $238.13 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 10 | $238.16 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 10 | $238.16 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 17 | $238.22 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 40 | $238.16 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 38 | $238.12 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 1 | $238.12 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 1 | $238.13 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 40 | $238.13 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 80 | $238.16 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 40 | $238.16 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 20 | $238.18 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 3 | $238.18 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 17 | $238.18 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 5 | $238.19 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 40 | $238.22 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 25 | $238.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $238.26 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $238.35 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 40 | $238.41 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 40 | $238.41 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 40 | $238.41 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 21 | $238.48 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 30 | $238.48 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 40 | $238.48 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 42 | $238.48 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 30 | $238.49 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $238.48 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 40 | $238.49 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 6 | $239.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $238.85 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 21 | $238.80 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $238.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 3 | $238.75 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $238.74 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 7 | $238.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 12 | $238.58 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $238.595 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $238.68 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 11 | $238.68 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 10 | $238.585 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 20 | $238.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 19 | $238.75 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 40 | $238.84 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $238.90 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 4 | $238.90 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $238.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $238.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $238.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $238.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $238.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $238.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $238.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $238.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $238.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $238.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $238.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $238.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $238.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $238.27 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 40 | $238.24 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 2 | $238.75 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 200 | $238.90 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 75 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 75 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $238.935 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 10 | $238.93 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 10 | $238.96 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 40 | $238.99 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 10 | $239.01 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 70 | $239.07 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 10 | $239.02 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 9 | $239.06 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 16 | $238.96 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 90 | $238.96 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 2 | $238.96 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 40 | $238.96 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 1 | $238.905 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 3 | $238.905 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 10 | $238.85 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $238.89 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $238.85 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 20 | $238.88 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 10 | $238.88 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 30 | $238.88 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 2 | $238.88 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 40 | $238.89 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 20 | $238.90 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 8 | $238.91 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 40 | $238.89 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 40 | $238.92 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $238.92 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 10 | $238.80 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 23 | $238.91 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $238.88 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 39 | $238.85 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $238.86 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $238.87 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 40 | $238.93 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 17 | $238.93 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 2 | $238.93 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 8 | $238.90 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 8 | $238.90 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 8 | $238.90 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 8 | $238.90 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 2 | $238.83 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 38 | $238.83 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 22 | $238.84 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 13 | $237.50 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 13 | $237.50 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 20 | $237.46 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $237.46 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $237.46 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $237.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $237.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $237.66 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $237.66 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 20 | $237.71 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 3 | $237.71 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $237.71 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 23 | $237.90 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 40 | $238.01 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 40 | $237.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 24 | $237.76 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 6 | $237.80 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $237.78 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $237.78 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $237.66 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $237.63 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 2 | $237.61 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 30 | $237.55 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $237.55 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $237.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 4 | $237.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 4 | $237.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 20 | $237.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 24 | $237.46 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 13 | $237.47 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 5 | $237.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 8 | $237.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 22 | $237.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 33 | $237.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 5 | $237.61 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 17 | $237.52 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 5 | $237.57 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 40 | $239.07 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 5 | $239.01 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 6 | $239.02 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 8 | $239.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 20 | $239.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 9 | $239.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 5 | $239.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 30 | $239.20 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 40 | $239.09 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 20 | $239.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 40 | $239.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 40 | $239.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $239.005 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $239.005 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 10 | $239.01 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 22 | $239.02 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 3 | $239.02 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 40 | $239.03 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $238.96 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 20 | $238.99 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $238.93 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $239.01 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 10 | $239.05 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 29 | $239.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 51 | $239.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 29 | $239.09 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 24 | $239.09 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $238.84 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 40 | $238.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 44 | $238.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $238.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 8 | $238.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $238.79 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $238.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $238.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $238.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $238.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $238.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $238.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $238.97 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 16 | $238.94 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 27 | $238.97 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 27 | $238.94 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 40 | $238.97 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 40 | $238.94 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 25 | $238.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 14 | $238.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 25 | $238.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 25 | $238.90 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $239.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $239.01 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 8 | $239.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 53 | $239.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $239.16 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $239.22 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 4 | $238.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 3 | $238.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 26 | $238.98 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 13 | $238.96 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 16 | $238.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 23 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 14 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 27 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 53 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 40 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 3 | $238.79 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 31 | $238.85 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 3 | $238.85 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 80 | $238.85 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 22 | $238.53 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 6 | $238.56 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 40 | $238.56 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 20 | $238.60 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 20 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 20 | $238.61 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 11 | $238.60 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 40 | $238.50 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 21 | $238.43 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 21 | $238.49 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 7 | $238.49 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 9 | $238.49 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 2 | $238.49 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 11 | $238.49 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 40 | $238.60 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $238.595 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 26 | $238.67 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 11 | $238.54 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $238.50 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 40 | $238.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 40 | $238.49 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 4 | $238.47 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $238.41 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $238.38 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 3 | $238.33 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 6 | $238.28 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 3 | $238.26 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 20 | $238.26 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 60 | $238.26 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 20 | $238.13 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 21 | $238.17 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 100 | $238.19 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $238.19 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $238.19 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $238.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 12 | $238.06 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 14 | $238.06 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 14 | $238.06 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 30 | $238.05 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 44 | $238.04 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $238.04 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 60 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 11 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $238.03 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $237.97 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 6 | $237.95 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 16 | $237.95 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 25 | $238.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 21 | $238.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $238.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 18 | $238.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 9 | $236.24 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 5 | $236.49 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $236.61 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 25 | $236.61 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 5 | $236.61 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 11 | $236.61 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $236.61 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 4 | $236.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 19 | $236.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 15 | $236.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 25 | $236.715 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $236.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 14 | $236.65 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 12 | $236.64 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $236.64 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $236.71 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 21 | $236.71 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $236.72 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 21 | $236.72 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 42 | $236.72 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $236.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 11 | $236.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $236.72 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $236.71 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 9 | $236.71 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $236.72 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 19 | $236.72 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 21 | $236.72 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $236.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 32 | $236.75 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $236.75 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 22 | $236.75 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $236.77 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $236.64 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 21 | $236.63 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 40 | $236.63 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 49 | $236.63 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 44 | $236.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 4 | $236.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 22 | $236.49 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 21 | $236.49 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 14 | $236.55 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 22 | $236.38 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $236.34 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $235.875 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $235.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $235.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $235.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $236.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $236.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $236.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $236.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $236.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $236.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $236.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 280 | $236.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $236.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $236.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $236.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $236.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $236.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $236.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $236.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $236.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $237.70 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 3 | $237.69 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $237.81 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 5 | $237.82 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 2 | $238.16 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 42 | $237.91 | Ordinary |
09:10:21 - 28-Sep-26 |
| Sell* | 42 | $237.89 | Ordinary |
09:10:21 - 28-Sep-26 |
| Sell* | 3 | $237.87 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 5 | $238.12 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 13 | $238.12 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 24 | $238.12 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 6 | $238.12 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 42 | $238.14 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 4 | $238.12 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 3 | $238.00 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 4 | $238.00 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 5 | $238.51 | Ordinary |
08:45:04 - 28-Sep-26 |
| Sell* | 1 | $238.50 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 1 | $238.50 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:25 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:24 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:22 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:13 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 2 | $238.51 | Ordinary |
08:18:11 - 28-Sep-26 |
| Sell* | 3 | $238.52 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 1 | $238.51 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 1 | $238.52 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 1 | $238.51 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 5 | $238.65 | Ordinary |
07:55:03 - 28-Sep-26 |
| Sell* | 40 | $238.66 | Ordinary |
07:55:03 - 28-Sep-26 |
| Sell* | 5 | $238.66 | Ordinary |
07:34:41 - 28-Sep-26 |
| Sell* | 5 | $238.66 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 1 | $238.66 | Ordinary |
07:29:19 - 28-Sep-26 |
| Sell* | 1 | $239.02 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 1 | $239.02 | Ordinary |
07:08:45 - 28-Sep-26 |
| Sell* | 2 | $239.09 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 9 | $239.74 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $239.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $239.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $238.04 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $239.90 | Ordinary |
06:00:28 - 28-Sep-26 |
| Buy* | 1 | $239.99 | Ordinary |
05:59:49 - 28-Sep-26 |
| Buy* | 6 | $238.60 | Ordinary |
05:39:30 - 28-Sep-26 |
| Buy* | 2 | $238.73 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 8 | $239.99 | Ordinary |
04:53:36 - 28-Sep-26 |
| Buy* | 42 | $238.99 | Ordinary |
04:34:31 - 28-Sep-26 |
| Sell* | 1 | $238.70 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 1 | $238.70 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 1 | $239.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $238.75 | Ordinary |
04:00:00 - 28-Sep-26 |