| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $306.45 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $306.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $306.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $306.64 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 10 | $306.79 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 20 | $306.79 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 49 | $306.78 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 27 | $306.79 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 20 | $306.77 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 14 | $306.79 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 50 | $306.78 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 6 | $306.77 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 20 | $306.79 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 20 | $306.77 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 14 | $306.77 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 40 | $306.74 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 14 | $306.75 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $306.71 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 40 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 40 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 20 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 14 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 11 | $306.70 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 36 | $306.69 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 40 | $306.50 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 40 | $306.65 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 54 | $306.65 | Automatic Execution |
14:48:15 - 21-May-26 |
| Sell* | 40 | $306.44 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 40 | $306.45 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 25 | $306.44 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 25 | $306.44 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 25 | $306.47 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 73 | $306.44 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 35 | $306.45 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 40 | $306.41 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 41 | $306.45 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $306.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $306.41 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 2 | $306.42 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 9 | $306.42 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 40 | $306.37 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $306.46 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $306.54 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 40 | $306.55 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 40 | $306.53 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 21 | $306.62 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 25 | $306.62 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 25 | $306.62 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 9 | $306.62 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 1 | $306.63 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 18 | $306.63 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $306.63 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 25 | $306.63 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 2 | $306.64 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 40 | $306.64 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $306.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 12 | $306.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $306.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $306.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 71 | $306.78 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 50 | $306.78 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 1 | $306.74 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 40 | $306.65 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 1 | $306.66 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 22 | $306.68 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $306.68 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $306.71 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 10 | $306.62 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 30 | $306.62 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 1 | $306.71 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $306.68 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 30 | $306.60 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 30 | $306.60 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 29 | $306.76 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 40 | $306.61 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $306.69 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 40 | $306.69 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 8 | $306.69 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 29 | $306.68 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 11 | $306.68 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $306.65 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 40 | $306.46 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 40 | $306.46 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 40 | $306.54 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 40 | $306.54 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 24 | $306.53 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 6 | $306.53 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 53 | $306.68 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 107 | $306.68 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 20 | $306.66 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 20 | $306.66 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 22 | $306.71 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 2 | $306.72 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 20 | $306.775 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 4 | $306.85 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 4 | $306.85 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 2 | $306.85 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 111 | $306.86 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 168 | $306.86 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 5 | $306.85 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 20 | $306.85 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 71 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 48 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 120 | $306.89 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 2 | $307.01 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $307.01 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 15 | $307.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 23 | $306.985 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 15 | $306.99 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 40 | $306.78 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $306.76 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 24 | $307.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 27 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 52 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 21 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 62 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 75 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $307.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $307.30 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 23 | $307.16 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $307.16 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 40 | $307.21 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $307.12 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 40 | $307.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 5 | $307.205 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 40 | $307.29 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 5 | $307.10 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 35 | $307.11 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $307.13 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 70 | $307.07 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 40 | $307.10 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $307.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 40 | $307.08 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 40 | $307.175 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 22 | $307.21 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $307.21 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $307.21 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $307.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $307.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 32 | $307.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 23 | $307.00 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 30 | $307.00 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 32 | $307.21 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 40 | $307.01 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 13 | $307.05 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 18 | $307.05 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 20 | $307.05 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 80 | $307.05 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 26 | $307.07 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $307.07 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 39 | $307.08 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 39 | $307.08 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $307.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 40 | $307.14 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 37 | $307.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 3 | $307.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 7 | $307.14 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 33 | $307.18 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 40 | $307.14 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 400 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 5 | $307.14 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 80 | $307.08 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 2 | $307.09 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 4 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 400 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 80 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 20 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $307.12 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 80 | $307.08 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 4 | $307.13 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 32 | $307.12 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 120 | $307.11 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 4 | $307.21 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 7 | $307.21 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 4 | $307.22 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 21 | $307.22 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 18 | $307.26 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 4 | $307.26 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 11 | $307.26 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 7 | $307.25 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $307.21 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 40 | $307.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 40 | $307.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 40 | $307.10 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 40 | $307.10 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 10 | $307.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $307.46 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 12 | $307.45 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $307.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $307.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $307.62 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $307.37 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 20 | $307.37 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 30 | $307.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $307.16 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 8 | $307.25 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $307.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $307.30 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $307.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $307.27 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $307.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 40 | $307.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 8 | $307.26 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 4 | $307.25 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 4 | $307.24 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 4 | $307.24 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $307.24 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 7 | $307.24 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 25 | $307.07 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 25 | $307.07 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 40 | $306.98 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $307.13 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $307.18 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $307.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $307.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $307.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $307.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 40 | $307.02 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $307.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $307.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $307.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $307.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $306.68 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 40 | $306.57 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 7 | $306.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 40 | $306.71 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $306.71 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 40 | $306.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 4 | $306.815 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 6 | $306.81 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 2 | $306.72 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 39 | $306.81 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 2 | $306.75 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 40 | $306.72 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $306.78 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 6 | $306.79 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 34 | $306.79 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 9 | $306.77 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 25 | $306.77 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $306.80 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $306.80 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 3 | $306.93 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $306.95 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $306.95 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 2 | $306.93 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 3 | $306.93 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 3 | $307.04 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 4 | $307.03 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 3 | $307.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3 | $306.99 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $306.98 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 40 | $306.77 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 30 | $306.70 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 6 | $306.79 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 5 | $306.80 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 40 | $306.83 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 32 | $306.83 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 3 | $306.93 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $306.97 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 3 | $307.04 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 33 | $306.97 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 21 | $306.86 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 5 | $306.99 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 29 | $306.87 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 3 | $306.93 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 11 | $306.87 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 4 | $306.36 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 40 | $306.37 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 2 | $306.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $306.42 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 40 | $306.55 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 40 | $306.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 3 | $306.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 20 | $306.44 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 2 | $306.43 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 1 | $306.32 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 74 | $306.30 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 10 | $306.29 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 30 | $306.35 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 23 | $306.29 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 40 | $306.26 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 4 | $306.46 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $306.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $306.13 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $306.37 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $306.37 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 6 | $306.19 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 6 | $306.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $306.28 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 21 | $306.18 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 19 | $306.19 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 11 | $306.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 11 | $306.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 40 | $306.21 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $306.31 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 23 | $306.28 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 40 | $306.29 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 40 | $306.43 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 12 | $306.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 12 | $306.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $306.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 40 | $306.59 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 40 | $306.55 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 40 | $306.535 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 40 | $306.49 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 17 | $306.60 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $306.60 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $306.59 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 25 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $306.59 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $306.59 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 25 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $306.57 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 40 | $306.37 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1 | $306.41 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 12 | $306.41 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 11 | $306.41 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 22 | $306.46 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 40 | $306.46 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 20 | $306.46 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 12 | $306.47 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 20 | $306.48 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 11 | $306.46 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 11 | $306.46 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 10 | $306.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 11 | $306.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $306.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $306.41 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 2 | $306.22 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 15 | $306.865 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $306.865 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 28 | $306.80 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 20 | $306.76 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 8 | $306.78 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 40 | $306.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 28 | $306.83 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 40 | $306.71 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $306.99 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $306.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $306.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 6 | $306.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 19 | $306.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 12 | $306.81 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 40 | $306.62 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 3 | $306.57 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 36 | $306.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 8 | $306.63 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 20 | $306.64 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 32 | $306.63 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 3 | $306.66 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $306.67 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $306.67 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 40 | $306.825 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 40 | $306.70 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 40 | $306.78 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $306.69 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 40 | $306.71 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 40 | $306.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $306.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $306.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $306.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $306.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $306.85 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $306.92 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $306.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 18 | $307.01 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 13 | $307.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 40 | $307.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 13 | $307.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 27 | $307.06 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 24 | $307.08 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 16 | $307.10 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 1 | $307.145 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $307.14 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $307.14 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $307.14 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 40 | $306.90 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 6 | $306.62 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 5 | $306.73 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 40 | $306.57 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $306.65 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $306.64 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 40 | $306.37 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 16 | $306.50 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 21 | $306.43 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $306.43 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 72 | $306.43 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $306.46 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 4 | $306.47 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $306.65 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $306.58 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $306.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $306.50 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $306.49 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 18 | $306.49 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 10 | $306.45 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 2 | $306.50 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 10 | $306.49 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 30 | $306.74 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 160 | $307.035 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $307.035 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $307.035 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 80 | $307.035 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 40 | $306.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 6 | $307.21 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 40 | $307.435 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 13 | $307.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 40 | $307.42 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 40 | $307.28 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 40 | $307.42 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 40 | $307.26 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 40 | $307.15 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 40 | $307.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $307.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 58 | $307.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 42 | $307.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $307.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 124 | $307.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $307.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $307.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $307.11 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $307.11 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $307.10 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 40 | $306.63 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 40 | $306.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $306.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 32 | $306.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 40 | $306.76 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $307.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $307.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 7 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 16 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 17 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $306.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $307.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 15 | $306.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $306.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $306.37 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $306.41 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $306.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 27 | $306.40 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $306.51 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $306.52 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $306.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $306.65 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $306.41 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $306.41 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 15 | $306.41 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $305.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $306.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $306.02 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 5 | $306.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $306.13 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $306.20 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $306.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $305.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $305.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 40 | $305.37 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $305.13 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 43 | $307.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $307.93 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $307.99 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 57 | $307.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $308.02 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $308.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $307.84 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 68 | $307.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $307.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 38 | $307.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 95 | $307.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $307.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $307.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $308.35 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $308.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $308.87 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 15 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 35 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $308.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $309.255 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $308.95 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 1 | $309.64 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 7 | $308.80 | Ordinary |
08:02:35 - 21-May-26 |
| Sell* | 1 | $308.77 | Ordinary |
08:02:07 - 21-May-26 |
| Buy* | 2 | $309.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $309.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $309.99 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $308.00 | Ordinary |
06:57:49 - 21-May-26 |
| Buy* | 2 | $308.00 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 1 | $307.90 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 3 | $308.00 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 3 | $308.00 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 2 | $308.51 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 16 | $309.99 | Ordinary |
06:11:38 - 21-May-26 |
| Sell* | 1 | $309.68 | Ordinary |
06:01:58 - 21-May-26 |
| Sell* | 4 | $309.99 | Ordinary |
04:51:42 - 21-May-26 |
| Sell* | 1 | $309.99 | Ordinary |
04:51:42 - 21-May-26 |
| Sell* | 1 | $309.99 | Ordinary |
04:51:42 - 21-May-26 |
| Sell* | 4 | $309.99 | Ordinary |
04:37:38 - 21-May-26 |
| Sell* | 4 | $309.15 | Ordinary |
04:00:00 - 21-May-26 |