| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 289.42 | 291.275 | 288.20 | 290.77 | 40,203 |
| 9th Jul 2026 (Thu) | 293.97 | 293.97 | 288.45 | 289.87 | 35,698 |
| 8th Jul 2026 (Wed) | 292.67 | 294.49 | 290.86 | 293.44 | 51,045 |
| 7th Jul 2026 (Tue) | 303.525 | 304.13 | 294.47 | 295.40 | 52,998 |
| 6th Jul 2026 (Mon) | 299.35 | 302.78 | 297.82 | 301.27 | 40,093 |
| 3rd Jul 2026 (Fri) | 297.81 | 302.07 | 297.81 | 302.07 | 0 |
| 2nd Jul 2026 (Thu) | 297.81 | 303.06 | 297.81 | 302.07 | 55,993 |
| 1st Jul 2026 (Wed) | 293.98 | 296.19 | 291.96 | 292.23 | 100,908 |
| 30th Jun 2026 (Tue) | 290.26 | 291.73 | 288.08 | 290.59 | 151,323 |
| 29th Jun 2026 (Mon) | 290.97 | 292.86 | 287.34 | 289.38 | 58,071 |
| 26th Jun 2026 (Fri) | 291.515 | 296.49 | 288.72 | 291.25 | 59,706 |
| 25th Jun 2026 (Thu) | 288.05 | 293.87 | 286.68 | 288.52 | 45,330 |
| 24th Jun 2026 (Wed) | 294.80 | 295.94 | 287.13 | 287.27 | 109,762 |
| 23rd Jun 2026 (Tue) | 290.325 | 294.24 | 286.70 | 293.77 | 128,383 |
| 22nd Jun 2026 (Mon) | 291.37 | 292.00 | 282.435 | 285.83 | 131,839 |
| 19th Jun 2026 (Fri) | 315.08 | 315.08 | 291.71 | 294.82 | 120,121 |
| 18th Jun 2026 (Thu) | 315.08 | 315.08 | 291.71 | 294.82 | 120,121 |
| 17th Jun 2026 (Wed) | 309.605 | 318.42 | 309.18 | 313.17 | 57,374 |
| 16th Jun 2026 (Tue) | 305.70 | 311.08 | 303.00 | 310.45 | 79,225 |
| 15th Jun 2026 (Mon) | 307.42 | 307.42 | 300.39 | 304.17 | 75,474 |
| 12th Jun 2026 (Fri) | 312.50 | 312.50 | 306.13 | 307.79 | 39,188 |
| 11th Jun 2026 (Thu) | 305.75 | 315.45 | 305.00 | 312.17 | 53,661 |
| 10th Jun 2026 (Wed) | 308.11 | 309.65 | 302.89 | 303.00 | 25,393 |
| 9th Jun 2026 (Tue) | 302.51 | 308.16 | 302.24 | 308.17 | 15,990 |
| 8th Jun 2026 (Mon) | 308.20 | 308.20 | 299.605 | 302.10 | 44,169 |
| 5th Jun 2026 (Fri) | 310.00 | 311.32 | 306.53 | 307.83 | 50,260 |
| 4th Jun 2026 (Thu) | 307.74 | 309.86 | 306.45 | 309.78 | 53,294 |
| 3rd Jun 2026 (Wed) | 305.81 | 307.90 | 301.52 | 303.45 | 60,332 |
| 2nd Jun 2026 (Tue) | 308.085 | 310.33 | 307.83 | 308.12 | 47,763 |
| 1st Jun 2026 (Mon) | 312.20 | 312.48 | 307.87 | 309.59 | 38,125 |
| 29th May 2026 (Fri) | 314.00 | 315.21 | 308.98 | 315.18 | 51,665 |
| 28th May 2026 (Thu) | 312.73 | 315.22 | 312.26 | 314.78 | 55,595 |
| 27th May 2026 (Wed) | 310.33 | 312.18 | 308.47 | 309.05 | 63,239 |
| 26th May 2026 (Tue) | 313.27 | 313.97 | 309.34 | 313.47 | 35,538 |
| 25th May 2026 (Mon) | 309.025 | 312.22 | 306.67 | 311.98 | 25,108 |
| 22nd May 2026 (Fri) | 309.025 | 312.22 | 306.67 | 311.98 | 25,108 |
| 21st May 2026 (Thu) | 309.255 | 309.255 | 305.11 | 306.33 | 55,669 |
| 20th May 2026 (Wed) | 307.53 | 310.97 | 303.585 | 309.15 | 100,210 |
| 19th May 2026 (Tue) | 311.21 | 311.24 | 305.00 | 308.15 | 53,617 |
| 18th May 2026 (Mon) | 303.54 | 311.31 | 303.46 | 311.16 | 48,721 |
| 15th May 2026 (Fri) | 306.72 | 309.42 | 303.24 | 303.39 | 41,080 |
| 14th May 2026 (Thu) | 305.82 | 310.51 | 304.74 | 307.62 | 59,703 |
| 13th May 2026 (Wed) | 306.08 | 306.26 | 298.54 | 304.93 | 45,734 |
| 12th May 2026 (Tue) | 302.48 | 310.17 | 302.48 | 309.47 | 59,679 |
| 11th May 2026 (Mon) | 297.66 | 303.83 | 296.75 | 302.35 | 89,107 |