| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 236.37 | 240.00 | 234.67 | 237.70 | 78,277 |
| 25th Sep 2026 (Fri) | 237.71 | 240.875 | 236.85 | 237.69 | 81,748 |
| 24th Sep 2026 (Thu) | 239.00 | 242.00 | 237.86 | 238.04 | 99,398 |
| 23rd Sep 2026 (Wed) | 239.99 | 243.29 | 239.05 | 239.21 | 85,630 |
| 22nd Sep 2026 (Tue) | 248.50 | 248.50 | 239.54 | 239.89 | 115,513 |
| 21st Sep 2026 (Mon) | 246.70 | 248.17 | 245.00 | 246.93 | 95,135 |
| 18th Sep 2026 (Fri) | 250.50 | 250.50 | 246.19 | 247.29 | 64,242 |
| 17th Sep 2026 (Thu) | 250.95 | 251.90 | 246.86 | 250.46 | 92,582 |
| 16th Sep 2026 (Wed) | 249.85 | 251.85 | 248.14 | 250.74 | 50,626 |
| 15th Sep 2026 (Tue) | 252.05 | 253.04 | 247.92 | 249.66 | 78,311 |
| 14th Sep 2026 (Mon) | 246.895 | 250.15 | 246.00 | 248.93 | 107,065 |
| 11th Sep 2026 (Fri) | 250.30 | 250.30 | 244.76 | 245.54 | 94,230 |
| 10th Sep 2026 (Thu) | 251.27 | 252.00 | 246.59 | 248.37 | 92,650 |
| 9th Sep 2026 (Wed) | 256.82 | 257.76 | 250.39 | 250.41 | 82,739 |
| 8th Sep 2026 (Tue) | 254.06 | 256.91 | 253.54 | 255.74 | 83,220 |
| 7th Sep 2026 (Mon) | 259.50 | 259.58 | 256.09 | 256.45 | 67,840 |
| 4th Sep 2026 (Fri) | 259.50 | 259.58 | 256.09 | 256.45 | 67,840 |
| 3rd Sep 2026 (Thu) | 264.08 | 264.08 | 259.20 | 262.14 | 71,993 |
| 2nd Sep 2026 (Wed) | 264.16 | 264.16 | 260.16 | 261.31 | 84,551 |
| 1st Sep 2026 (Tue) | 268.52 | 268.61 | 262.26 | 263.56 | 79,954 |
| 31st Aug 2026 (Mon) | 263.455 | 267.77 | 261.46 | 266.25 | 102,739 |
| 28th Aug 2026 (Fri) | 264.85 | 265.00 | 261.61 | 262.82 | 54,124 |
| 27th Aug 2026 (Thu) | 262.585 | 263.33 | 259.85 | 261.98 | 60,736 |
| 26th Aug 2026 (Wed) | 260.50 | 264.85 | 260.00 | 262.96 | 74,929 |
| 25th Aug 2026 (Tue) | 263.29 | 263.76 | 261.00 | 262.17 | 77,945 |
| 24th Aug 2026 (Mon) | 265.34 | 265.34 | 261.59 | 262.83 | 120,274 |
| 21st Aug 2026 (Fri) | 271.01 | 271.05 | 266.50 | 266.73 | 66,790 |
| 20th Aug 2026 (Thu) | 275.99 | 276.62 | 269.60 | 270.44 | 77,746 |
| 19th Aug 2026 (Wed) | 279.99 | 280.81 | 276.46 | 277.11 | 42,388 |
| 18th Aug 2026 (Tue) | 280.82 | 283.97 | 279.40 | 279.54 | 116,223 |
| 17th Aug 2026 (Mon) | 283.21 | 285.23 | 277.77 | 278.38 | 256,949 |
| 14th Aug 2026 (Fri) | 291.365 | 293.00 | 289.29 | 291.82 | 49,065 |
| 13th Aug 2026 (Thu) | 290.95 | 291.75 | 286.45 | 288.46 | 48,962 |
| 12th Aug 2026 (Wed) | 284.52 | 290.77 | 282.375 | 290.74 | 90,175 |
| 11th Aug 2026 (Tue) | 288.00 | 290.68 | 285.72 | 286.02 | 56,028 |
| 10th Aug 2026 (Mon) | 288.49 | 293.89 | 288.49 | 289.72 | 55,587 |
| 7th Aug 2026 (Fri) | 286.02 | 288.02 | 284.36 | 286.67 | 48,706 |
| 6th Aug 2026 (Thu) | 289.47 | 291.29 | 286.94 | 289.53 | 51,650 |
| 5th Aug 2026 (Wed) | 287.355 | 290.22 | 284.49 | 286.12 | 65,333 |
| 4th Aug 2026 (Tue) | 280.93 | 286.37 | 276.77 | 285.30 | 111,911 |
| 3rd Aug 2026 (Mon) | 276.93 | 281.30 | 274.755 | 277.86 | 332,741 |
| 31st Jul 2026 (Fri) | 272.00 | 279.38 | 270.181 | 277.06 | 125,880 |
| 30th Jul 2026 (Thu) | 278.01 | 278.65 | 262.75 | 271.90 | 262,980 |
| 29th Jul 2026 (Wed) | 306.995 | 306.995 | 295.00 | 297.53 | 47,106 |