| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 307.53 | 310.97 | 303.585 | 309.15 | 100,210 |
| 19th May 2026 (Tue) | 311.21 | 311.24 | 305.00 | 308.15 | 53,617 |
| 18th May 2026 (Mon) | 303.54 | 311.31 | 303.46 | 311.16 | 48,721 |
| 15th May 2026 (Fri) | 306.72 | 309.42 | 303.24 | 303.39 | 41,080 |
| 14th May 2026 (Thu) | 305.82 | 310.51 | 304.74 | 307.62 | 59,703 |
| 13th May 2026 (Wed) | 306.08 | 306.26 | 298.54 | 304.93 | 45,734 |
| 12th May 2026 (Tue) | 302.48 | 310.17 | 302.48 | 309.47 | 59,679 |
| 11th May 2026 (Mon) | 297.66 | 303.83 | 296.75 | 302.35 | 89,107 |
| 8th May 2026 (Fri) | 300.80 | 302.29 | 297.77 | 299.64 | 63,965 |
| 7th May 2026 (Thu) | 303.05 | 304.20 | 299.11 | 301.18 | 70,938 |
| 6th May 2026 (Wed) | 301.18 | 304.38 | 299.02 | 302.20 | 143,261 |
| 5th May 2026 (Tue) | 311.00 | 311.21 | 300.08 | 302.65 | 169,203 |
| 4th May 2026 (Mon) | 312.10 | 315.16 | 308.22 | 308.62 | 89,322 |
| 1st May 2026 (Fri) | 321.96 | 322.11 | 312.51 | 313.37 | 103,654 |
| 30th Apr 2026 (Thu) | 319.25 | 324.23 | 313.23 | 320.55 | 130,756 |
| 29th Apr 2026 (Wed) | 325.77 | 325.99 | 319.665 | 321.40 | 96,134 |
| 28th Apr 2026 (Tue) | 323.89 | 326.13 | 321.87 | 324.88 | 71,288 |
| 27th Apr 2026 (Mon) | 319.27 | 324.47 | 318.29 | 320.46 | 88,886 |
| 24th Apr 2026 (Fri) | 327.93 | 328.31 | 314.82 | 317.51 | 217,796 |
| 23rd Apr 2026 (Thu) | 333.93 | 334.67 | 325.94 | 330.22 | 125,877 |
| 22nd Apr 2026 (Wed) | 343.93 | 344.00 | 329.89 | 331.66 | 150,614 |
| 21st Apr 2026 (Tue) | 347.295 | 347.295 | 336.69 | 340.30 | 104,042 |
| 20th Apr 2026 (Mon) | 352.07 | 353.41 | 347.46 | 348.57 | 59,598 |
| 17th Apr 2026 (Fri) | 351.56 | 356.35 | 349.15 | 350.35 | 97,558 |
| 16th Apr 2026 (Thu) | 358.32 | 358.32 | 352.07 | 353.41 | 67,199 |
| 15th Apr 2026 (Wed) | 354.39 | 358.31 | 354.34 | 355.92 | 55,801 |
| 14th Apr 2026 (Tue) | 358.02 | 359.39 | 352.07 | 355.56 | 65,478 |
| 13th Apr 2026 (Mon) | 355.02 | 360.02 | 354.54 | 357.95 | 96,765 |
| 10th Apr 2026 (Fri) | 355.98 | 357.565 | 344.98 | 353.59 | 45,608 |
| 9th Apr 2026 (Thu) | 361.50 | 364.26 | 357.91 | 357.97 | 43,090 |
| 8th Apr 2026 (Wed) | 353.525 | 362.33 | 352.01 | 361.97 | 61,607 |
| 7th Apr 2026 (Tue) | 355.41 | 357.29 | 352.51 | 354.00 | 24,713 |
| 6th Apr 2026 (Mon) | 356.99 | 359.81 | 353.69 | 358.73 | 42,336 |
| 3rd Apr 2026 (Fri) | 352.23 | 360.69 | 352.23 | 356.00 | 73,421 |
| 2nd Apr 2026 (Thu) | 352.23 | 360.69 | 352.23 | 356.00 | 73,421 |
| 1st Apr 2026 (Wed) | 348.475 | 355.51 | 347.75 | 353.91 | 55,824 |
| 31st Mar 2026 (Tue) | 343.565 | 349.04 | 340.49 | 345.15 | 28,135 |
| 30th Mar 2026 (Mon) | 348.34 | 349.79 | 337.14 | 339.93 | 48,240 |
| 27th Mar 2026 (Fri) | 347.955 | 349.50 | 342.81 | 343.00 | 38,588 |
| 26th Mar 2026 (Thu) | 349.39 | 353.59 | 347.75 | 349.34 | 52,531 |
| 25th Mar 2026 (Wed) | 353.89 | 354.53 | 350.25 | 352.02 | 52,808 |
| 24th Mar 2026 (Tue) | 342.99 | 351.67 | 342.71 | 351.42 | 53,211 |
| 23rd Mar 2026 (Mon) | 356.00 | 356.89 | 345.02 | 345.48 | 89,887 |