| Price | $265.08 on 18-07-2025 at 21:26:31 |
|---|---|
| Change | $-0.43 -0.16% |
| Buy | $266.74 |
| Sell | $264.80 |
| Buy / Sell LHX Shares | |
| Last Trade: | Sell 15.00 at $265.08 |
| Day's Volume: | 79,689 |
| Last Close: | $264.77 |
| Open: | $266.00 |
| ISIN: | US5024311095 |
| Day's Range | $263.26 - $267.46 |
| 52wk Range: | $229.13 - $267.57 |
| Market Capitalisation: | $49.29b |
| VWAP: | $264.79901 |
| Shares in Issue: | 186.95m |
L3harris Techno (LHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $265.08 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 100 | $265.63 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $265.29 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 16 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $264.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
