Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L3harris Techno (LHX.US) Share Price

Price $356.91 on 03-04-2026 at 22:47:28
Change $3.00 0.84%
Buy $356.92
Sell $355.00
Last Trade: -
Day's Volume: 73,421
Last Close: $356.00
Open: $352.23
ISIN: US5024311095
Day's Range $352.23 - $360.69
52wk Range: $195.88 - $379.225
Market Capitalisation: $66.11b
VWAP: $357.46039
Shares in Issue: 186.79m

L3harris Techno (LHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more L3harris Techno trades

L3harris Techno (LHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 352.23 360.69 352.23 356.00 73,421
2nd Apr 2026 (Thu) 352.23 360.69 352.23 356.00 73,421
1st Apr 2026 (Wed) 348.475 355.51 347.75 353.91 55,824
31st Mar 2026 (Tue) 343.565 349.04 340.49 345.15 28,135
30th Mar 2026 (Mon) 348.34 349.79 337.14 339.93 48,240
27th Mar 2026 (Fri) 347.955 349.50 342.81 343.00 38,588
26th Mar 2026 (Thu) 349.39 353.59 347.75 349.34 52,531
25th Mar 2026 (Wed) 353.89 354.53 350.25 352.02 52,808
24th Mar 2026 (Tue) 342.99 351.67 342.71 351.42 53,211
23rd Mar 2026 (Mon) 356.00 356.89 345.02 345.48 89,887
20th Mar 2026 (Fri) 365.86 365.86 351.00 352.85 20,936
19th Mar 2026 (Thu) 363.82 366.28 356.48 363.70 28,297
18th Mar 2026 (Wed) 370.73 374.29 368.075 368.38 41,901
17th Mar 2026 (Tue) 366.22 369.51 362.41 368.86 109,945
16th Mar 2026 (Mon) 361.00 368.14 360.69 366.21 71,624
13th Mar 2026 (Fri) 360.01 363.42 355.48 358.96 68,854
12th Mar 2026 (Thu) 361.25 365.21 357.00 357.88 74,283
11th Mar 2026 (Wed) 360.435 366.59 358.55 364.26 40,850
10th Mar 2026 (Tue) 365.25 365.99 360.54 361.72 53,678
9th Mar 2026 (Mon) 365.27 373.01 363.38 371.26 108,431
6th Mar 2026 (Fri) 361.305 367.38 355.99 366.61 41,311
5th Mar 2026 (Thu) 366.14 366.90 357.58 360.10 22,104
See more L3harris Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered