| Price | $290.365 on 11-12-2025 at 20:56:46 |
|---|---|
| Change | $4.43 1.55% |
| Buy | $290.45 |
| Sell | $290.31 |
| Last Trade: | Buy 6.00 at $290.365 |
| Day's Volume: | 39,460 |
| Last Close: | $285.94 |
| Open: | $287.42 |
| ISIN: | US5024311095 |
| Day's Range | $286.51 - $292.40 |
| 52wk Range: | $229.13 - $308.00 |
| Market Capitalisation: | $51.88b |
| VWAP: | $290.16746 |
| Shares in Issue: | 187.05m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $290.365 | Automatic Execution |
15:49:45 - 11-Dec-25 |
| Buy* | 53 | $290.415 | Automatic Execution |
15:49:45 - 11-Dec-25 |
| Sell* | 6 | $290.365 | Automatic Execution |
15:49:45 - 11-Dec-25 |
| Sell* | 40 | $290.365 | Automatic Execution |
15:49:31 - 11-Dec-25 |
| Unknown* | 40 | $290.36 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Unknown* | 40 | $290.36 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 37 | $290.36 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 15 | $290.36 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 25 | $290.32 | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Buy* | 40 | $290.395 | Automatic Execution |
15:48:58 - 11-Dec-25 |
