| Price | $349.92 on 06-02-2026 at 22:35:40 |
|---|---|
| Change | $7.70 2.25% |
| Buy | $350.00 |
| Sell | $347.00 |
| Last Trade: | Buy 1.00 at $349.92 |
| Day's Volume: | 34,926 |
| Last Close: | $349.66 |
| Open: | $347.05 |
| ISIN: | US5024311095 |
| Day's Range | $343.65 - $349.66 |
| 52wk Range: | $229.13 - $388.80 |
| Market Capitalisation: | $63.42b |
| VWAP: | $347.92984 |
| Shares in Issue: | 187.05m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $349.92 | Ordinary |
17:04:26 - 06-Feb-26 |
| Buy* | 2 | $349.96 | Ordinary |
16:40:41 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $349.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $348.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $348.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $348.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 120 | $348.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $348.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
