| Price | $270.625 on 15-08-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.15% |
| Buy | $274.00 |
| Sell | $270.00 |
| Last Trade: | Sell 25.00 at $270.71 |
| Day's Volume: | 43,644 |
| Last Close: | $270.55 |
| Open: | $270.44 |
| ISIN: | US5024311095 |
| Day's Range | $269.39 - $271.72 |
| 52wk Range: | $229.13 - $283.07 |
| Market Capitalisation: | $50.56b |
| VWAP: | $270.88045 |
| Shares in Issue: | 187.09m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Sell* | 5 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Sell* | 100 | $270.71 | Automatic Execution |
15:55:53 - 15-Aug-25 |
| Buy* | 20 | $270.74 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 7 | $270.74 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Buy* | 25 | $270.745 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Unknown* | 45 | $270.75 | Automatic Execution |
15:55:51 - 15-Aug-25 |
| Sell* | 83 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 17 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
| Sell* | 68 | $270.75 | Automatic Execution |
15:55:46 - 15-Aug-25 |
