| Price | $283.765 on 19-09-2025 at 21:25:19 |
|---|---|
| Change | $0.95 0.34% |
| Buy | $285.16 |
| Sell | $282.00 |
| Last Trade: | Buy 20.00 at $284.41 |
| Day's Volume: | 22,820 |
| Last Close: | $283.94 |
| Open: | $283.66 |
| ISIN: | US5024311095 |
| Day's Range | $282.24 - $284.46 |
| 52wk Range: | $229.13 - $286.71 |
| Market Capitalisation: | $52.73b |
| VWAP: | $283.34189 |
| Shares in Issue: | 187.09m |
L3harris Techno (LHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $284.41 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $284.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $284.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $284.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $284.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $284.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $284.405 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $284.39 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $284.38 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $284.37 | Automatic Execution |
15:52:47 - 19-Sep-25 |
