| Price | $3.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.79 -18.76% |
| Buy | $3.45 |
| Sell | $3.00 |
| Last Trade: | Buy 103.00 at $3.42 |
| Day's Volume: | 15,206 |
| Last Close: | $3.45 |
| Open: | $3.87 |
| ISIN: | KYG5480C1125 |
| Day's Range | $3.33 - $3.975 |
| 52wk Range: | $0.07 - $7.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.790179 |
| Shares in Issue: | N/A |
Lianhe Sowell I (LHSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $3.42 | Ordinary |
17:36:04 - 10-Jul-26 |
| Sell* | 20 | $3.35 | Ordinary |
17:29:34 - 10-Jul-26 |
| Sell* | 10 | $3.38 | Ordinary |
17:29:34 - 10-Jul-26 |
| Buy* | 10 | $3.40 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 10 | $3.40 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 10 | $3.39 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 14 | $3.43 | Ordinary |
16:55:18 - 10-Jul-26 |
| Sell* | 1 | $3.48 | Ordinary |
16:32:22 - 10-Jul-26 |
| Buy* | 4 | $3.52 | Ordinary |
16:27:02 - 10-Jul-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:54:33 - 10-Jul-26 |
