| Price | $0.658 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -8.33% |
| Buy | $0.6825 |
| Sell | $0.655 |
| Last Trade: | Sell 50.00 at $0.658 |
| Day's Volume: | 46,000 |
| Last Close: | $0.68 |
| Open: | $0.7015 |
| ISIN: | KYG5480C1125 |
| Day's Range | $0.66 - $0.7062 |
| 52wk Range: | $0.07 - $7.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.686386 |
| Shares in Issue: | N/A |
Lianhe Sowell I (LHSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.658 | Ordinary |
17:34:02 - 28-Sep-26 |
| Sell* | 50 | $0.658 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 59 | $0.66 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 41 | $0.6602 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 59 | $0.6602 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 280 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 220 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 500 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 60 | $0.67 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 41 | $0.6743 | Automatic Execution |
13:16:50 - 28-Sep-26 |
