Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Price

Price $0.2068 on 21-05-2026 at 16:34:32
Change $0.00 0%
Buy $0.2119
Sell $0.2069
Last Trade: -
Day's Volume: 0
Last Close: $0.2068
Open: $0.2259
ISIN: KYG5480C1042
Day's Range $0.00 - $0.00
52wk Range: $0.1401 - $3.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lianhe Sowell I (LHSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lianhe Sowell I trades

Lianhe Sowell I (LHSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2259 0.2259 0.2052 0.2068 15,600
19th May 2026 (Tue) 0.226 0.2292 0.2116 0.2238 22,516
18th May 2026 (Mon) 0.2215 0.2348 0.2183 0.2265 24,739
15th May 2026 (Fri) 0.225 0.2413 0.2205 0.235 43,337
14th May 2026 (Thu) 0.222 0.2641 0.222 0.2432 98,585
13th May 2026 (Wed) 0.2173 0.23 0.2055 0.2162 36,159
12th May 2026 (Tue) 0.2077 0.2161 0.2037 0.2133 18,936
11th May 2026 (Mon) 0.2216 0.2216 0.202 0.2058 21,868
8th May 2026 (Fri) 0.2206 0.2222 0.214 0.2193 12,724
7th May 2026 (Thu) 0.224 0.2413 0.22 0.2321 39,780
6th May 2026 (Wed) 0.2365 0.2381 0.2308 0.2301 23,914
5th May 2026 (Tue) 0.2396 0.2416 0.2304 0.23 6,983
4th May 2026 (Mon) 0.252 0.252 0.2276 0.231 34,720
1st May 2026 (Fri) 0.2636 0.2659 0.239 0.2571 55,162
30th Apr 2026 (Thu) 0.2101 0.2473 0.208 0.249 28,458
29th Apr 2026 (Wed) 0.2074 0.209 0.181 0.2095 67,977
28th Apr 2026 (Tue) 0.2873 0.2951 0.1581 0.1938 360,402
27th Apr 2026 (Mon) 0.2524 0.2941 0.235 0.2853 193,975
24th Apr 2026 (Fri) 0.2342 0.2651 0.2342 0.261 244,935
23rd Apr 2026 (Thu) 0.2526 0.2593 0.207 0.2325 334,484
22nd Apr 2026 (Wed) 0.195 0.3021 0.175 0.271 2,886,566
21st Apr 2026 (Tue) 0.1925 0.1984 0.1877 0.196 35,043
See more Lianhe Sowell I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered