| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7015 | 0.7062 | 0.66 | 0.68 | 46,000 |
| 25th Sep 2026 (Fri) | 0.7128 | 0.72 | 0.6584 | 0.72 | 86,350 |
| 24th Sep 2026 (Thu) | 0.7619 | 0.7691 | 0.7011 | 0.7631 | 123,257 |
| 23rd Sep 2026 (Wed) | 0.7393 | 0.84 | 0.6971 | 0.7659 | 539,249 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.34 | 0.70 | 0.8891 | 17,493,313 |
| 21st Sep 2026 (Mon) | 0.4351 | 0.4542 | 0.4306 | 0.433 | 16,436 |
| 18th Sep 2026 (Fri) | 0.50 | 0.50 | 0.43 | 0.4301 | 42,381 |
| 17th Sep 2026 (Thu) | 0.5104 | 0.5269 | 0.49 | 0.508 | 44,356 |
| 16th Sep 2026 (Wed) | 0.536 | 0.536 | 0.482 | 0.4956 | 75,200 |
| 15th Sep 2026 (Tue) | 0.5871 | 0.5871 | 0.5353 | 0.5607 | 265,153 |
| 14th Sep 2026 (Mon) | 0.5535 | 0.72 | 0.4842 | 0.6228 | 8,956,720 |
| 11th Sep 2026 (Fri) | 0.5717 | 0.5968 | 0.43 | 0.4821 | 198,771 |
| 10th Sep 2026 (Thu) | 0.98 | 0.9904 | 0.62 | 0.6501 | 347,593 |
| 9th Sep 2026 (Wed) | 1.14 | 1.20 | 0.9201 | 1.02 | 258,790 |
| 8th Sep 2026 (Tue) | 4.57 | 5.46 | 0.90 | 1.32 | 3,042,006 |
| 7th Sep 2026 (Mon) | 4.30 | 4.75 | 4.27 | 4.50 | 420,328 |
| 4th Sep 2026 (Fri) | 4.30 | 4.75 | 4.27 | 4.50 | 420,328 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.40 | 3.90 | 4.36 | 68,831 |
| 2nd Sep 2026 (Wed) | 2.22 | 4.135 | 2.205 | 3.71 | 199,814 |
| 1st Sep 2026 (Tue) | 3.65 | 3.67 | 2.65 | 2.88 | 74,620 |
| 31st Aug 2026 (Mon) | 4.15 | 4.205 | 3.43 | 3.89 | 54,627 |
| 28th Aug 2026 (Fri) | 3.87 | 4.47 | 3.81 | 4.16 | 46,478 |
| 27th Aug 2026 (Thu) | 3.88 | 4.50 | 3.80 | 3.93 | 27,055 |
| 26th Aug 2026 (Wed) | 3.59 | 3.99 | 3.50 | 3.65 | 56,512 |
| 25th Aug 2026 (Tue) | 3.18 | 3.99 | 2.82 | 3.77 | 42,159 |
| 24th Aug 2026 (Mon) | 2.56 | 2.71 | 2.51 | 2.77 | 10,438 |
| 21st Aug 2026 (Fri) | 2.58 | 2.63 | 2.42 | 2.50 | 23,034 |
| 20th Aug 2026 (Thu) | 3.00 | 3.05 | 2.53 | 2.55 | 35,898 |
| 19th Aug 2026 (Wed) | 2.73 | 3.04 | 2.73 | 2.98 | 2,175 |
| 18th Aug 2026 (Tue) | 2.84 | 3.09 | 2.705 | 2.89 | 6,040 |
| 17th Aug 2026 (Mon) | 2.885 | 2.90 | 2.59 | 2.62 | 10,773 |
| 14th Aug 2026 (Fri) | 2.91 | 2.91 | 2.75 | 2.94 | 990 |
| 13th Aug 2026 (Thu) | 2.97 | 2.97 | 2.91 | 2.88 | 885 |
| 12th Aug 2026 (Wed) | 3.09 | 3.19 | 3.09 | 3.09 | 1,130 |
| 11th Aug 2026 (Tue) | 3.07 | 3.13 | 3.01 | 3.10 | 1,768 |
| 10th Aug 2026 (Mon) | 3.08 | 3.09 | 3.01 | 3.03 | 2,102 |
| 7th Aug 2026 (Fri) | 2.83 | 3.00 | 2.75 | 2.96 | 8,442 |
| 6th Aug 2026 (Thu) | 2.56 | 2.78 | 2.55 | 2.79 | 3,646 |
| 5th Aug 2026 (Wed) | 2.43 | 2.62 | 2.43 | 2.66 | 3,232 |
| 4th Aug 2026 (Tue) | 2.56 | 2.58 | 2.51 | 2.57 | 3,296 |
| 3rd Aug 2026 (Mon) | 2.56 | 2.67 | 2.525 | 2.66 | 10,421 |
| 31st Jul 2026 (Fri) | 2.33 | 2.74 | 2.32 | 2.52 | 1,668 |
| 30th Jul 2026 (Thu) | 2.60 | 2.60 | 2.30 | 2.49 | 1,950 |
| 29th Jul 2026 (Wed) | 2.73 | 2.74 | 2.53 | 2.61 | 1,743 |