| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.658 | Ordinary |
17:34:02 - 28-Sep-26 |
| Sell* | 50 | $0.658 | Ordinary |
17:33:36 - 28-Sep-26 |
| Sell* | 59 | $0.66 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 41 | $0.6602 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 59 | $0.6602 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 280 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 220 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 500 | $0.6605 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 60 | $0.67 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 41 | $0.6743 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 43 | $0.6743 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 37 | $0.6737 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 39 | $0.6737 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 42 | $0.6737 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 45 | $0.6737 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 68 | $0.6737 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 300 | $0.6737 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 300 | $0.6737 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 35 | $0.6765 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 37 | $0.6765 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 40 | $0.6765 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 64 | $0.6765 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 68 | $0.6765 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 66 | $0.6765 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 71 | $0.6765 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 14 | $0.6732 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $0.6732 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $0.673 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 88 | $0.6765 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 62 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 79 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 85 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 74 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 59 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 63 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 68 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 73 | $0.6765 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 66 | $0.6765 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 74 | $0.6765 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 87 | $0.6765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 700 | $0.6935 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 129 | $0.69 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 81 | $0.6981 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 117 | $0.69 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 540 | $0.6981 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 160 | $0.6981 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 700 | $0.6981 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 47 | $0.7079 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 54 | $0.7079 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 58 | $0.7079 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 58 | $0.7079 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 43 | $0.70 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 3 | $0.70 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 12 | $0.6901 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $0.6901 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 49 | $0.68 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 37 | $0.6893 | Ordinary |
08:37:17 - 28-Sep-26 |
| Buy* | 58 | $0.6894 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $0.6894 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 1 | $0.6957 | Ordinary |
07:49:11 - 28-Sep-26 |
| Buy* | 771 | $0.70 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 288 | $0.699 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 100 | $0.6984 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 1,600 | $0.699 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 112 | $0.699 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 659 | $0.697 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 100 | $0.697 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $0.697 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 141 | $0.697 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 59 | $0.6899 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 599 | $0.671 | Ordinary |
06:46:58 - 28-Sep-26 |
| Buy* | 17 | $0.67 | Ordinary |
06:46:58 - 28-Sep-26 |
| Buy* | 1,916 | $0.67 | Ordinary |
06:46:58 - 28-Sep-26 |
| Buy* | 7 | $0.67 | Ordinary |
06:45:32 - 28-Sep-26 |
| Sell* | 100 | $0.6657 | Ordinary |
06:43:34 - 28-Sep-26 |
| Sell* | 100 | $0.6661 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 37 | $0.6699 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 63 | $0.6699 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 37 | $0.6699 | Ordinary |
06:30:23 - 28-Sep-26 |
| Buy* | 16 | $0.6699 | Ordinary |
06:22:41 - 28-Sep-26 |
| Buy* | 1 | $0.6699 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 50 | $0.6699 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 60 | $0.6699 | Ordinary |
05:58:27 - 28-Sep-26 |
| Buy* | 500 | $0.6658 | Ordinary |
05:40:30 - 28-Sep-26 |
| Buy* | 118 | $0.67 | Ordinary |
05:20:45 - 28-Sep-26 |
| Buy* | 159 | $0.669 | Ordinary |
05:20:45 - 28-Sep-26 |
| Buy* | 1 | $0.6699 | Ordinary |
05:14:41 - 28-Sep-26 |
| Buy* | 1 | $0.6699 | Ordinary |
05:13:39 - 28-Sep-26 |
| Buy* | 1 | $0.6699 | Ordinary |
05:13:01 - 28-Sep-26 |
| Buy* | 29 | $0.6699 | Ordinary |
05:12:16 - 28-Sep-26 |
| Buy* | 8 | $0.67 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 80 | $0.67 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 100 | $0.6702 | Ordinary |
05:08:12 - 28-Sep-26 |
| Sell* | 72 | $0.67 | Ordinary |
04:55:10 - 28-Sep-26 |
| Sell* | 100 | $0.67 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 100 | $0.6701 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 38 | $0.6656 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 21 | $0.6613 | Ordinary |
04:17:56 - 28-Sep-26 |
| Sell* | 100 | $0.6613 | Ordinary |
04:17:56 - 28-Sep-26 |
| Buy* | 100 | $0.6884 | Ordinary |
04:17:42 - 28-Sep-26 |
| Buy* | 6 | $0.6895 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 100 | $0.66 | Ordinary |
04:05:07 - 28-Sep-26 |
| Sell* | 50 | $0.66 | Ordinary |
04:05:07 - 28-Sep-26 |
| Sell* | 50 | $0.66 | Ordinary |
04:05:07 - 28-Sep-26 |
| Sell* | 100 | $0.6601 | Ordinary |
04:05:07 - 28-Sep-26 |
| Buy* | 67 | $0.6889 | Ordinary |
04:03:25 - 28-Sep-26 |
| Sell* | 93 | $0.71 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 875 | $0.71 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 30 | $0.71 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 1 | $0.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $0.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $0.71 | Ordinary |
04:00:00 - 28-Sep-26 |