| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $3.42 | Ordinary |
17:36:04 - 10-Jul-26 |
| Sell* | 20 | $3.35 | Ordinary |
17:29:34 - 10-Jul-26 |
| Sell* | 10 | $3.38 | Ordinary |
17:29:34 - 10-Jul-26 |
| Buy* | 10 | $3.40 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 10 | $3.40 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 10 | $3.39 | Ordinary |
17:13:24 - 10-Jul-26 |
| Buy* | 14 | $3.43 | Ordinary |
16:55:18 - 10-Jul-26 |
| Sell* | 1 | $3.48 | Ordinary |
16:32:22 - 10-Jul-26 |
| Buy* | 4 | $3.52 | Ordinary |
16:27:02 - 10-Jul-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 3 | $3.41 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 4 | $3.41 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 20 | $3.41 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 3 | $3.395 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 4 | $3.405 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 7 | $3.405 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 7 | $3.405 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 8 | $3.395 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 9 | $3.44 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 9 | $3.43 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 5 | $3.38 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 1 | $3.56 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 132 | $3.45 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 12 | $3.55 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Sell* | 1 | $3.56 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 233 | $3.58 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 267 | $3.58 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 20 | $3.635 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 30 | $3.66 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 56 | $3.77 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Buy* | 7 | $3.79 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 18 | $3.79 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 17 | $3.79 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 68 | $3.79 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 74 | $3.84 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 77 | $3.84 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 80 | $3.82 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 81 | $3.82 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 2 | $3.85 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Sell* | 60 | $3.79 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 13 | $3.79 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Unknown* | 300 | $3.975 | Automatic Execution |
11:19:43 - 10-Jul-26 |
| Buy* | 10 | $3.87 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 99 | $3.87 | Ordinary |
09:24:02 - 10-Jul-26 |
| Sell* | 83 | $3.87 | Ordinary |
09:23:32 - 10-Jul-26 |
| Sell* | 18 | $3.87 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 10 | $3.87 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 390 | $3.86 | Ordinary |
09:06:25 - 10-Jul-26 |
| Sell* | 100 | $3.87 | Ordinary |
09:06:25 - 10-Jul-26 |
| Sell* | 10 | $3.88 | Ordinary |
09:06:25 - 10-Jul-26 |
| Sell* | 178 | $3.90 | Ordinary |
09:00:31 - 10-Jul-26 |
| Sell* | 5 | $3.91 | Ordinary |
09:00:31 - 10-Jul-26 |
| Sell* | 400 | $3.92 | Ordinary |
09:00:31 - 10-Jul-26 |
| Sell* | 5 | $3.92 | Ordinary |
09:00:31 - 10-Jul-26 |
| Sell* | 10 | $3.92 | Ordinary |
08:58:14 - 10-Jul-26 |
| Sell* | 10 | $3.92 | Ordinary |
08:58:14 - 10-Jul-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:58:14 - 10-Jul-26 |
| Sell* | 10 | $3.97 | Ordinary |
08:58:14 - 10-Jul-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:58:14 - 10-Jul-26 |
| Unknown* | 4 | $3.97 | Ordinary |
08:56:28 - 10-Jul-26 |
| Sell* | 10 | $3.98 | Ordinary |
08:56:28 - 10-Jul-26 |
| Sell* | 100 | $3.955 | Ordinary |
08:35:07 - 10-Jul-26 |
| Sell* | 300 | $3.955 | Ordinary |
08:35:07 - 10-Jul-26 |
| Sell* | 200 | $3.955 | Ordinary |
08:35:07 - 10-Jul-26 |
| Buy* | 164 | $3.93 | Ordinary |
08:33:44 - 10-Jul-26 |
| Buy* | 111 | $3.93 | Ordinary |
08:33:44 - 10-Jul-26 |
| Buy* | 3 | $3.92 | Ordinary |
08:04:41 - 10-Jul-26 |
| Buy* | 300 | $3.92 | Ordinary |
07:52:17 - 10-Jul-26 |
| Sell* | 16 | $3.99 | Ordinary |
07:32:44 - 10-Jul-26 |
| Sell* | 7 | $3.99 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 147 | $4.01 | Ordinary |
07:28:11 - 10-Jul-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:24:02 - 10-Jul-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:13:33 - 10-Jul-26 |
| Buy* | 1 | $4.13 | Ordinary |
07:09:28 - 10-Jul-26 |
| Buy* | 26 | $4.06 | Ordinary |
06:57:58 - 10-Jul-26 |
| Buy* | 99 | $4.09 | Ordinary |
06:56:59 - 10-Jul-26 |
| Sell* | 1 | $4.06 | Ordinary |
06:55:31 - 10-Jul-26 |
| Sell* | 50 | $4.05 | Ordinary |
06:37:16 - 10-Jul-26 |
| Sell* | 24 | $4.05 | Ordinary |
06:37:16 - 10-Jul-26 |
| Sell* | 16 | $4.06 | Ordinary |
06:37:16 - 10-Jul-26 |
| Sell* | 234 | $4.06 | Ordinary |
06:32:04 - 10-Jul-26 |
| Buy* | 2 | $4.13 | Ordinary |
06:30:00 - 10-Jul-26 |
| Buy* | 3 | $4.13 | Ordinary |
06:30:00 - 10-Jul-26 |
| Sell* | 322 | $4.07 | Ordinary |
06:28:22 - 10-Jul-26 |
| Sell* | 26 | $4.06 | Ordinary |
06:13:16 - 10-Jul-26 |
| Buy* | 347 | $4.05 | Ordinary |
06:08:35 - 10-Jul-26 |
| Buy* | 43 | $4.05 | Ordinary |
06:07:54 - 10-Jul-26 |
| Buy* | 3 | $4.05 | Ordinary |
05:57:23 - 10-Jul-26 |
| Buy* | 2 | $4.07 | Ordinary |
05:56:23 - 10-Jul-26 |
| Buy* | 6 | $4.09 | Ordinary |
05:50:17 - 10-Jul-26 |
| Buy* | 10 | $4.10 | Ordinary |
05:45:46 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:42:39 - 10-Jul-26 |
| Sell* | 347 | $4.02 | Ordinary |
05:30:18 - 10-Jul-26 |
| Sell* | 3 | $4.02 | Ordinary |
05:30:18 - 10-Jul-26 |
| Sell* | 26 | $4.15 | Ordinary |
05:25:06 - 10-Jul-26 |
| Buy* | 27 | $4.18 | Ordinary |
05:03:53 - 10-Jul-26 |
| Buy* | 203 | $4.16 | Ordinary |
04:38:09 - 10-Jul-26 |
| Buy* | 101 | $4.05 | Ordinary |
04:29:45 - 10-Jul-26 |
| Buy* | 4 | $3.93 | Ordinary |
04:01:41 - 10-Jul-26 |
| Buy* | 10 | $4.11 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 1 | $3.92 | Ordinary |
04:00:58 - 10-Jul-26 |
| Buy* | 30 | $4.14 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 24 | $4.15 | Ordinary |
04:00:00 - 10-Jul-26 |