Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Price

Price $0.5947 on 06-02-2026 at 22:35:02
Change $-0.03 -4.83%
Buy $0.6899
Sell $0.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.6019
Day's Volume: 4,844
Last Close: $0.5845
Open: $0.6051
ISIN: KYG5480C1042
Day's Range $0.5203 - $0.6286
52wk Range: $0.5051 - $3.15
Market Capitalisation: $N/A
VWAP: $0.59103
Shares in Issue: N/A

Lianhe Sowell I (LHSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6019 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $0.6019 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $0.605 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 100 $0.6082 Automatic Execution
 12:47:34 - 06-Feb-26
See more Lianhe Sowell I trades

Lianhe Sowell I (LHSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6051 0.6286 0.5203 0.5845 4,844
5th Feb 2026 (Thu) 0.70 0.70 0.6106 0.621 3,741
4th Feb 2026 (Wed) 0.71 0.711 0.6679 0.6707 10,884
3rd Feb 2026 (Tue) 0.6103 0.7833 0.61 0.7047 7,585
2nd Feb 2026 (Mon) 0.592 0.6743 0.58 0.6102 4,112
30th Jan 2026 (Fri) 0.61 0.65 0.5711 0.61 5,263
29th Jan 2026 (Thu) 0.7001 0.7001 0.6211 0.6202 1,931
28th Jan 2026 (Wed) 0.7822 0.783 0.7144 0.83 11,149
27th Jan 2026 (Tue) 0.75 0.8921 0.6987 0.83 12,694
26th Jan 2026 (Mon) 0.74 0.8194 0.6544 0.73 49,023
23rd Jan 2026 (Fri) 0.7258 0.7401 0.722 0.7601 3,422
22nd Jan 2026 (Thu) 0.7475 0.7718 0.7401 0.7942 1,835
21st Jan 2026 (Wed) 0.7059 0.79 0.7059 0.7501 2,836
20th Jan 2026 (Tue) 0.74 0.7498 0.705 0.7116 6,510
19th Jan 2026 (Mon) 0.7407 0.7407 0.7053 0.7443 831
16th Jan 2026 (Fri) 0.7407 0.7407 0.7053 0.7443 831
15th Jan 2026 (Thu) 0.7849 0.7849 0.76 0.781 993
14th Jan 2026 (Wed) 0.75 0.77 0.7403 0.7799 14,279
13th Jan 2026 (Tue) 0.7607 0.814 0.7411 0.812 7,123
12th Jan 2026 (Mon) 0.77 0.8175 0.7604 0.812 6,628
9th Jan 2026 (Fri) 0.7351 0.763 0.735 0.78 1,055
8th Jan 2026 (Thu) 0.7631 0.77 0.7248 0.7481 34,206
7th Jan 2026 (Wed) 0.79 0.90 0.79 0.824 29,600
See more Lianhe Sowell I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered