Price | $2.75 on 19-09-2025 | at 21:35:02
---|---|
Change | $0.18 7% |
Buy | $2.81 |
Sell | $2.75 |
Last Trade: | Buy 200.00 at $2.75 |
Day's Volume: | 29,324 |
Last Close: | $2.87 |
Open: | $2.65 |
ISIN: | KYG5480C1042 |
Day's Range | $2.65 - $2.82 |
52wk Range: | $1.12 - $3.15 |
Market Capitalisation: | $N/A |
VWAP: | $2.691188 |
Shares in Issue: | N/A |
Lianhe Sowell I (LHSW.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | $2.75 | Automatic Execution |
15:54:36 - 19-Sep-25 |
Buy* | 200 | $2.76 | Automatic Execution |
15:53:58 - 19-Sep-25 |
Buy* | 100 | $2.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 100 | $2.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
Sell* | 100 | $2.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
Buy* | 53 | $2.78 | Automatic Execution |
15:17:31 - 19-Sep-25 |
Sell* | 100 | $2.76 | Automatic Execution |
14:56:50 - 19-Sep-25 |
Sell* | 100 | $2.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
Buy* | 100 | $2.75 | Automatic Execution |
13:22:08 - 19-Sep-25 |
Sell* | 100 | $2.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |