| Price | $2.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.84% |
| Buy | $2.41 |
| Sell | $1.70 |
| Buy / Sell LHSW Shares | |
| Last Trade: | Sell 175.00 at $2.32 |
| Day's Volume: | 3,513 |
| Last Close: | $2.33 |
| Open: | $2.45 |
| ISIN: | KYG5480C1042 |
| Day's Range | $2.32 - $2.45 |
| 52wk Range: | $1.12 - $2.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.381344 |
| Shares in Issue: | N/A |
Lianhe Sowell I (LHSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $2.32 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 325 | $2.33 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 380 | $2.33 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 20 | $2.33 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $2.44 | Automatic Execution |
09:31:27 - 18-Jul-25 |
