| Price | $2.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 7% |
| Buy | $2.81 |
| Sell | $2.75 |
| Last Trade: | Buy 200.00 at $2.75 |
| Day's Volume: | 29,324 |
| Last Close: | $2.87 |
| Open: | $2.65 |
| ISIN: | KYG5480C1042 |
| Day's Range | $2.65 - $2.82 |
| 52wk Range: | $1.12 - $3.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.691188 |
| Shares in Issue: | N/A |
Lianhe Sowell I (LHSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.75 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 53 | $2.78 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |
