Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Price

Price $2.75 on 19-09-2025 at 21:35:02
Change $0.18 7%
Buy $2.81
Sell $2.75
Last Trade: Buy 200.00 at $2.75
Day's Volume: 29,324
Last Close: $2.87
Open: $2.65
ISIN: KYG5480C1042
Day's Range $2.65 - $2.82
52wk Range: $1.12 - $3.15
Market Capitalisation: $N/A
VWAP: $2.691188
Shares in Issue: N/A

Lianhe Sowell I (LHSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.75 Automatic Execution
15:54:36 - 19-Sep-25
Buy* 200 $2.76 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $2.77 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
15:51:35 - 19-Sep-25
Sell* 100 $2.77 Automatic Execution
15:50:52 - 19-Sep-25
Buy* 53 $2.78 Automatic Execution
15:17:31 - 19-Sep-25
Sell* 100 $2.76 Automatic Execution
14:56:50 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
13:27:49 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
13:22:08 - 19-Sep-25
Sell* 100 $2.75 Automatic Execution
12:46:13 - 19-Sep-25
See more Lianhe Sowell I trades

Lianhe Sowell I (LHSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.65 2.82 2.65 2.87 29,324
18th Sep 2025 (Thu) 2.28 2.65 2.28 2.57 58,052
17th Sep 2025 (Wed) 2.25 2.39 2.25 2.37 94,651
16th Sep 2025 (Tue) 2.14 2.27 2.12 2.22 121,532
15th Sep 2025 (Mon) 2.15 2.15 2.01 2.06 76,218
12th Sep 2025 (Fri) 2.21 2.21 2.00 2.08 10,494
11th Sep 2025 (Thu) 2.17 2.29 2.12 2.24 7,499
10th Sep 2025 (Wed) 2.33 2.39 2.20 2.36 7,470
9th Sep 2025 (Tue) 2.13 2.46 2.13 2.46 416
8th Sep 2025 (Mon) 2.13 2.18 2.05 2.10 2,623
5th Sep 2025 (Fri) 2.09 2.09 2.08 2.07 590
4th Sep 2025 (Thu) 2.10 2.10 2.00 2.09 3,965
3rd Sep 2025 (Wed) 2.11 2.15 2.08 2.12 970
2nd Sep 2025 (Tue) 2.33 2.33 2.20 2.25 829
1st Sep 2025 (Mon) 2.20 2.28 2.20 2.28 6,841
29th Aug 2025 (Fri) 2.20 2.28 2.20 2.28 6,841
28th Aug 2025 (Thu) 2.25 2.31 2.21 2.3658 2,430
27th Aug 2025 (Wed) 2.40 2.40 2.23 2.30 773
26th Aug 2025 (Tue) 2.28 2.46 2.28 2.35 201
25th Aug 2025 (Mon) 2.45 2.46 2.37 2.44 9,750
22nd Aug 2025 (Fri) 2.48 2.49 2.39 2.45 828
See more Lianhe Sowell I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered