Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lianhe Sowell I (LHSW.US) Share Price

Price $0.1665 on 03-04-2026 at 22:47:28
Change $0.01 6.02%
Buy $0.18
Sell $0.1651
Last Trade: -
Day's Volume: 31,071
Last Close: $0.166
Open: $0.1675
ISIN: KYG5480C1042
Day's Range $0.1665 - $0.1774
52wk Range: $0.07 - $4.46
Market Capitalisation: $N/A
VWAP: $0.171017
Shares in Issue: N/A

Lianhe Sowell I (LHSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lianhe Sowell I trades

Lianhe Sowell I (LHSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1675 0.1774 0.1665 0.166 31,071
2nd Apr 2026 (Thu) 0.1675 0.1774 0.1665 0.166 31,071
1st Apr 2026 (Wed) 0.165 0.1784 0.165 0.1716 93,962
31st Mar 2026 (Tue) 0.155 0.165 0.1525 0.152 1,284
30th Mar 2026 (Mon) 0.167 0.167 0.15 0.155 50,986
27th Mar 2026 (Fri) 0.1691 0.172 0.1675 0.166 102,355
26th Mar 2026 (Thu) 0.1759 0.1869 0.171 0.169 84,721
25th Mar 2026 (Wed) 0.163 0.1824 0.163 0.1657 19,376
24th Mar 2026 (Tue) 0.164 0.1699 0.162 0.162 3,926
23rd Mar 2026 (Mon) 0.1621 0.1755 0.1603 0.1649 15,339
20th Mar 2026 (Fri) 0.171 0.173 0.161 0.1666 1,122
19th Mar 2026 (Thu) 0.1682 0.1755 0.168 0.17 12,753
18th Mar 2026 (Wed) 0.1754 0.176 0.169 0.1711 29,455
17th Mar 2026 (Tue) 0.1674 0.1878 0.166 0.1718 33,871
16th Mar 2026 (Mon) 0.176 0.1775 0.1694 0.1717 37,690
13th Mar 2026 (Fri) 0.1745 0.2005 0.17 0.1819 259,540
12th Mar 2026 (Thu) 0.1828 0.199 0.166 0.1746 269,427
11th Mar 2026 (Wed) 0.1863 0.2025 0.178 0.1851 210,950
10th Mar 2026 (Tue) 0.16 0.2888 0.16 0.1986 528,942
9th Mar 2026 (Mon) 0.165 0.1754 0.1609 0.1631 60,226
6th Mar 2026 (Fri) 0.1452 0.171 0.1452 0.1619 21,163
5th Mar 2026 (Thu) 0.1664 0.17 0.1543 0.1544 3,912
See more Lianhe Sowell I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered