Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkhome Holdin (LHAI.US) Share Price

Price $1.04 on 28-09-2026 at 23:40:03
Change $0.01 0.98%
Buy $1.06
Sell $0.90
Last Trade: Sell 1.00 at $1.03
Day's Volume: 421
Last Close: $1.03
Open: $1.04
ISIN: US53578M1027
Day's Range $1.04 - $1.04
52wk Range: $0.5601 - $15.59
Market Capitalisation: $N/A
VWAP: $1.039753
Shares in Issue: N/A

Linkhome Holdin (LHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.03 Automatic Execution
14:16:45 - 28-Sep-26
See more Linkhome Holdin trades

Linkhome Holdin (LHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.04 1.04 1.04 1.03 421
25th Sep 2026 (Fri) 1.05 1.05 1.02 1.02 2
24th Sep 2026 (Thu) 1.05 1.05 1.02 1.04 1,293
23rd Sep 2026 (Wed) 1.085 1.085 1.06 1.07 3,146
22nd Sep 2026 (Tue) 1.13 1.13 1.07 1.10 10,019
21st Sep 2026 (Mon) 1.20 1.25 1.09 1.10 19,125
18th Sep 2026 (Fri) 1.22 1.23 1.19 1.21 9,508
17th Sep 2026 (Thu) 1.30 1.35 1.24 1.24 110,296
16th Sep 2026 (Wed) 1.08 1.31 1.08 1.28 40,218
15th Sep 2026 (Tue) 1.055 1.075 1.055 1.07 2,765
14th Sep 2026 (Mon) 1.03 1.095 1.02 1.08 8,233
11th Sep 2026 (Fri) 1.06 1.08 1.01 1.04 6,329
10th Sep 2026 (Thu) 1.20 1.21 1.08 1.11 16,825
9th Sep 2026 (Wed) 1.15 1.21 1.12 1.19 19,981
8th Sep 2026 (Tue) 1.18 1.22 1.12 1.16 12,189
7th Sep 2026 (Mon) 1.195 1.39 1.13 1.16 79,705
4th Sep 2026 (Fri) 1.195 1.39 1.13 1.16 79,705
3rd Sep 2026 (Thu) 1.315 1.40 1.19 1.21 304,543
2nd Sep 2026 (Wed) 1.225 1.26 0.9605 1.10 5,152,266
1st Sep 2026 (Tue) 0.8111 0.8292 0.8111 0.8208 812
31st Aug 2026 (Mon) 0.86 0.86 0.8485 0.8492 1,266
See more Linkhome Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered