| Price | $1.14 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -13.64% |
| Buy | $1.14 |
| Sell | $1.12 |
| Last Trade: | Sell 20.00 at $1.14 |
| Day's Volume: | 65,772 |
| Last Close: | $1.15 |
| Open: | $1.24 |
| ISIN: | US53578M1027 |
| Day's Range | $1.05 - $1.24 |
| 52wk Range: | $0.5601 - $15.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.136802 |
| Shares in Issue: | N/A |
Linkhome Holdin (LHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.14 | Ordinary |
17:33:34 - 10-Jul-26 |
| Sell* | 10 | $1.14 | Ordinary |
17:23:56 - 10-Jul-26 |
| Unknown* | 77 | $1.13 | Ordinary |
17:09:13 - 10-Jul-26 |
| Unknown* | 84 | $1.13 | Ordinary |
16:47:30 - 10-Jul-26 |
| Buy* | 100 | $1.15 | Ordinary |
16:28:37 - 10-Jul-26 |
| Sell* | 200 | $1.09 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 26 | $1.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 400 | $1.09 | Automatic Execution |
15:53:39 - 10-Jul-26 |
