| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.90 | 0.9643 | 0.90 | 0.9599 | 8,379 |
| 19th May 2026 (Tue) | 0.86 | 0.9178 | 0.82 | 0.8878 | 1,285 |
| 18th May 2026 (Mon) | 0.9162 | 0.9889 | 0.782 | 0.89 | 10,202 |
| 15th May 2026 (Fri) | 0.9425 | 0.9512 | 0.93 | 0.9429 | 1,960 |
| 14th May 2026 (Thu) | 0.9805 | 1.01 | 0.9805 | 0.9843 | 18,901 |
| 13th May 2026 (Wed) | 0.9233 | 1.03 | 0.9001 | 1.02 | 34,867 |
| 12th May 2026 (Tue) | 0.9525 | 1.20 | 0.9001 | 1.02 | 175,906 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 0.5601 | 0.9065 | 64,440 |
| 8th May 2026 (Fri) | 1.31 | 1.32 | 1.215 | 1.32 | 17,770 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.23 | 1.34 | 71,621 |
| 6th May 2026 (Wed) | 1.19 | 1.37 | 1.17 | 1.36 | 98,881 |
| 5th May 2026 (Tue) | 1.19 | 1.24 | 1.17 | 1.18 | 18,796 |
| 4th May 2026 (Mon) | 1.14 | 1.24 | 1.14 | 1.20 | 24,368 |
| 1st May 2026 (Fri) | 1.09 | 1.12 | 1.09 | 1.10 | 2,204 |
| 30th Apr 2026 (Thu) | 1.07 | 1.08 | 1.065 | 1.07 | 2,688 |
| 29th Apr 2026 (Wed) | 1.055 | 1.08 | 1.03 | 1.065 | 2,760 |
| 28th Apr 2026 (Tue) | 1.05 | 1.20 | 1.05 | 1.08 | 34,013 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 3,531 |
| 24th Apr 2026 (Fri) | 1.07 | 1.11 | 1.06 | 1.07 | 2,580 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.12 | 1.08 | 1.08 | 3,419 |
| 22nd Apr 2026 (Wed) | 1.22 | 1.22 | 1.14 | 1.14 | 10,288 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.23 | 1,517 |
| 20th Apr 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.23 | 2,953 |
| 17th Apr 2026 (Fri) | 1.24 | 1.33 | 1.24 | 1.27 | 8,375 |
| 16th Apr 2026 (Thu) | 1.20 | 1.25 | 1.19 | 1.234 | 6,201 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.1774 | 1.1774 | 180 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 528 |
| 13th Apr 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.15 | 1,205 |
| 10th Apr 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.16 | 1,681 |
| 9th Apr 2026 (Thu) | 1.13 | 1.14 | 1.13 | 1.13 | 501 |
| 8th Apr 2026 (Wed) | 1.19 | 1.22 | 1.12 | 1.14 | 4,874 |
| 7th Apr 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.22 | 151 |
| 6th Apr 2026 (Mon) | 1.16 | 1.23 | 1.16 | 1.21 | 3,071 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.17 | 1.13 | 1.18 | 1,759 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.18 | 1,759 |
| 1st Apr 2026 (Wed) | 1.16 | 1.17 | 1.125 | 1.12 | 1,540 |
| 31st Mar 2026 (Tue) | 1.14 | 1.185 | 1.14 | 1.17 | 5,305 |
| 30th Mar 2026 (Mon) | 1.15 | 1.16 | 1.145 | 1.13 | 948 |
| 27th Mar 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.12 | 763 |
| 26th Mar 2026 (Thu) | 1.18 | 1.20 | 1.16 | 1.15 | 6,063 |
| 25th Mar 2026 (Wed) | 1.22 | 1.22 | 1.17 | 1.17 | 574 |
| 24th Mar 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.16 | 2,443 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.23 | 172 |