| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 421 |
| 25th Sep 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 2 |
| 24th Sep 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.04 | 1,293 |
| 23rd Sep 2026 (Wed) | 1.085 | 1.085 | 1.06 | 1.07 | 3,146 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.13 | 1.07 | 1.10 | 10,019 |
| 21st Sep 2026 (Mon) | 1.20 | 1.25 | 1.09 | 1.10 | 19,125 |
| 18th Sep 2026 (Fri) | 1.22 | 1.23 | 1.19 | 1.21 | 9,508 |
| 17th Sep 2026 (Thu) | 1.30 | 1.35 | 1.24 | 1.24 | 110,296 |
| 16th Sep 2026 (Wed) | 1.08 | 1.31 | 1.08 | 1.28 | 40,218 |
| 15th Sep 2026 (Tue) | 1.055 | 1.075 | 1.055 | 1.07 | 2,765 |
| 14th Sep 2026 (Mon) | 1.03 | 1.095 | 1.02 | 1.08 | 8,233 |
| 11th Sep 2026 (Fri) | 1.06 | 1.08 | 1.01 | 1.04 | 6,329 |
| 10th Sep 2026 (Thu) | 1.20 | 1.21 | 1.08 | 1.11 | 16,825 |
| 9th Sep 2026 (Wed) | 1.15 | 1.21 | 1.12 | 1.19 | 19,981 |
| 8th Sep 2026 (Tue) | 1.18 | 1.22 | 1.12 | 1.16 | 12,189 |
| 7th Sep 2026 (Mon) | 1.195 | 1.39 | 1.13 | 1.16 | 79,705 |
| 4th Sep 2026 (Fri) | 1.195 | 1.39 | 1.13 | 1.16 | 79,705 |
| 3rd Sep 2026 (Thu) | 1.315 | 1.40 | 1.19 | 1.21 | 304,543 |
| 2nd Sep 2026 (Wed) | 1.225 | 1.26 | 0.9605 | 1.10 | 5,152,266 |
| 1st Sep 2026 (Tue) | 0.8111 | 0.8292 | 0.8111 | 0.8208 | 812 |
| 31st Aug 2026 (Mon) | 0.86 | 0.86 | 0.8485 | 0.8492 | 1,266 |
| 28th Aug 2026 (Fri) | 0.8607 | 0.8759 | 0.8522 | 0.8706 | 2,721 |
| 27th Aug 2026 (Thu) | 0.9204 | 0.9378 | 0.8912 | 0.891 | 3,792 |
| 26th Aug 2026 (Wed) | 0.8623 | 0.954 | 0.8623 | 0.9287 | 7,081 |
| 25th Aug 2026 (Tue) | 0.829 | 0.8697 | 0.8106 | 0.8634 | 8,735 |
| 24th Aug 2026 (Mon) | 0.79 | 0.9599 | 0.7687 | 0.879 | 35,276 |
| 21st Aug 2026 (Fri) | 0.7501 | 0.7896 | 0.7501 | 0.787 | 7,502 |
| 20th Aug 2026 (Thu) | 0.7557 | 0.7774 | 0.741 | 0.7587 | 938 |
| 19th Aug 2026 (Wed) | 0.7285 | 0.7663 | 0.7285 | 0.7439 | 5,262 |
| 18th Aug 2026 (Tue) | 0.7445 | 0.7548 | 0.735 | 0.7534 | 5,774 |
| 17th Aug 2026 (Mon) | 0.77 | 0.77 | 0.7401 | 0.7401 | 15,270 |
| 14th Aug 2026 (Fri) | 0.7918 | 0.7934 | 0.78 | 0.7757 | 9,481 |
| 13th Aug 2026 (Thu) | 0.7901 | 0.825 | 0.7901 | 0.80 | 2,841 |
| 12th Aug 2026 (Wed) | 0.802 | 0.8205 | 0.795 | 0.81 | 2,304 |
| 11th Aug 2026 (Tue) | 0.8171 | 0.8219 | 0.8038 | 0.8115 | 7,137 |
| 10th Aug 2026 (Mon) | 0.8107 | 0.816 | 0.7839 | 0.766 | 8,238 |
| 7th Aug 2026 (Fri) | 0.824 | 0.8315 | 0.824 | 0.822 | 1,461 |
| 6th Aug 2026 (Thu) | 0.7833 | 0.8505 | 0.7586 | 0.8447 | 3,163 |
| 5th Aug 2026 (Wed) | 0.80 | 0.819 | 0.80 | 0.824 | 8,132 |
| 4th Aug 2026 (Tue) | 0.8301 | 0.8323 | 0.8271 | 0.825 | 3,452 |
| 3rd Aug 2026 (Mon) | 0.9099 | 0.92 | 0.82 | 0.8474 | 9,203 |
| 31st Jul 2026 (Fri) | 0.83 | 0.86 | 0.819 | 0.8583 | 3,541 |
| 30th Jul 2026 (Thu) | 0.827 | 0.8306 | 0.7822 | 0.8124 | 7,412 |
| 29th Jul 2026 (Wed) | 0.8658 | 0.8859 | 0.8001 | 0.8002 | 5,241 |