Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkhome Holdin (LHAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.14 Ordinary
 17:33:34 - 10-Jul-26
Sell* 10 $1.14 Ordinary
 17:23:56 - 10-Jul-26
Unknown* 77 $1.13 Ordinary
 17:09:13 - 10-Jul-26
Unknown* 84 $1.13 Ordinary
 16:47:30 - 10-Jul-26
Buy* 100 $1.15 Ordinary
 16:28:37 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 26 $1.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $1.09 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 400 $1.09 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 300 $1.10 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 300 $1.10 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 135 $1.12 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $1.105 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 20 $1.10 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 21 $1.10 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $1.10 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 56 $1.10 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 24 $1.08 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 24 $1.08 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 200 $1.085 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $1.085 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 200 $1.085 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $1.085 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 12 $1.09 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 90 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 102 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 98 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 110 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 110 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 90 $1.09 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 200 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 57 $1.09 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $1.085 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 264 $1.08 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 200 $1.095 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 200 $1.095 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 3 $1.09 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $1.065 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 42 $1.065 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 427 $1.06 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 243 $1.06 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 236 $1.06 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 200 $1.065 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 90 $1.065 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 67 $1.06 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 600 $1.06 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 500 $1.06 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 697 $1.06 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $1.055 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 72 $1.05 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 18 $1.05 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 10 $1.05 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 10 $1.065 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 200 $1.065 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 200 $1.065 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 71 $1.07 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 5 $1.06 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 400 $1.06 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 57 $1.07 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 200 $1.075 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 4 $1.16 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $1.18 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 5 $1.185 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 47 $1.19 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $1.225 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $1.20 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1,773 $1.20 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 27 $1.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 51 $1.235 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 159 $1.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 740 $1.24 Ordinary
 09:24:02 - 10-Jul-26
Buy* 7 $1.27 Ordinary
 09:23:07 - 10-Jul-26
Sell* 101 $1.24 Ordinary
 09:22:19 - 10-Jul-26
Buy* 27 $1.27 Ordinary
 09:18:36 - 10-Jul-26
Sell* 163 $1.25 Ordinary
 08:57:05 - 10-Jul-26
Sell* 923 $1.26 Ordinary
 08:51:07 - 10-Jul-26
Sell* 10 $1.26 Ordinary
 08:41:11 - 10-Jul-26
Buy* 2 $1.27 Ordinary
 08:35:01 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 08:29:06 - 10-Jul-26
Sell* 11 $1.24 Ordinary
 08:29:06 - 10-Jul-26
Sell* 11 $1.24 Ordinary
 08:29:06 - 10-Jul-26
Sell* 1 $1.25 Ordinary
 08:29:06 - 10-Jul-26
Unknown* 200 $1.26 Ordinary
 08:29:06 - 10-Jul-26
Unknown* 119 $1.26 Ordinary
 08:29:06 - 10-Jul-26
Sell* 1 $1.26 Ordinary
 08:29:06 - 10-Jul-26
Sell* 1,040 $1.26 Ordinary
 08:29:06 - 10-Jul-26
Sell* 408 $1.26 Ordinary
 08:18:09 - 10-Jul-26
Sell* 83 $1.26 Ordinary
 08:12:11 - 10-Jul-26
Sell* 306 $1.26 Ordinary
 08:05:42 - 10-Jul-26
Sell* 163 $1.26 Ordinary
 07:56:17 - 10-Jul-26
Sell* 137 $1.27 Ordinary
 07:56:17 - 10-Jul-26
Buy* 50 $1.27 Ordinary
 07:42:28 - 10-Jul-26
Buy* 100 $1.27 Ordinary
 07:40:25 - 10-Jul-26
Buy* 100 $1.26 Ordinary
 07:40:16 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 07:38:02 - 10-Jul-26
Sell* 53 $1.25 Ordinary
 07:36:02 - 10-Jul-26
Buy* 51 $1.26 Ordinary
 07:36:02 - 10-Jul-26
Unknown* 198 $1.25 Ordinary
 07:36:02 - 10-Jul-26
Unknown* 1 $1.25 Ordinary
 07:32:44 - 10-Jul-26
Unknown* 134 $1.25 Ordinary
 07:31:41 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 07:31:19 - 10-Jul-26
Sell* 299 $1.23 Ordinary
 07:23:24 - 10-Jul-26
Sell* 101 $1.23 Ordinary
 07:23:24 - 10-Jul-26
Sell* 200 $1.24 Ordinary
 07:23:24 - 10-Jul-26
Sell* 200 $1.24 Ordinary
 07:23:16 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 07:23:16 - 10-Jul-26
Unknown* 100 $1.25 Ordinary
 07:23:16 - 10-Jul-26
Unknown* 200 $1.25 Ordinary
 07:23:16 - 10-Jul-26
Sell* 303 $1.24 Ordinary
 07:14:39 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 07:14:10 - 10-Jul-26
Buy* 199 $1.25 Ordinary
 07:07:20 - 10-Jul-26
Sell* 100 $1.24 Ordinary
 07:02:14 - 10-Jul-26
Unknown* 500 $1.245 Ordinary
 07:02:14 - 10-Jul-26
Unknown* 208 $1.25 Ordinary
 07:01:50 - 10-Jul-26
Sell* 199 $1.23 Ordinary
 07:00:26 - 10-Jul-26
Sell* 1 $1.23 Ordinary
 07:00:26 - 10-Jul-26
Buy* 40 $1.25 Ordinary
 07:00:11 - 10-Jul-26
Buy* 39 $1.25 Ordinary
 06:59:43 - 10-Jul-26
Buy* 11 $1.25 Ordinary
 06:58:55 - 10-Jul-26
Sell* 300 $1.24 Ordinary
 06:58:48 - 10-Jul-26
Sell* 1 $1.24 Ordinary
 06:56:52 - 10-Jul-26
Sell* 102 $1.22 Ordinary
 06:49:07 - 10-Jul-26
Sell* 498 $1.22 Ordinary
 06:49:07 - 10-Jul-26
Sell* 220 $1.24 Ordinary
 06:39:29 - 10-Jul-26
Buy* 43 $1.25 Ordinary
 06:39:27 - 10-Jul-26
Buy* 77 $1.25 Ordinary
 06:38:56 - 10-Jul-26
Sell* 2 $1.24 Ordinary
 06:38:22 - 10-Jul-26
Buy* 77 $1.25 Ordinary
 06:38:13 - 10-Jul-26
Buy* 77 $1.25 Ordinary
 06:37:59 - 10-Jul-26
Sell* 2 $1.22 Ordinary
 06:36:44 - 10-Jul-26
Sell* 408 $1.22 Ordinary
 06:36:44 - 10-Jul-26
Unknown* 5 $1.25 Ordinary
 06:31:34 - 10-Jul-26
Sell* 50 $1.26 Ordinary
 06:08:26 - 10-Jul-26
Sell* 284 $1.27 Ordinary
 06:08:26 - 10-Jul-26
Sell* 20 $1.26 Ordinary
 06:04:25 - 10-Jul-26
Buy* 645 $1.25 Ordinary
 06:00:53 - 10-Jul-26
Unknown* 26 $1.245 Ordinary
 05:50:46 - 10-Jul-26
Sell* 1 $1.25 Ordinary
 05:34:50 - 10-Jul-26
Sell* 50 $1.25 Ordinary
 05:33:06 - 10-Jul-26
Sell* 272 $1.24 Ordinary
 05:32:51 - 10-Jul-26
Sell* 50 $1.25 Ordinary
 05:32:51 - 10-Jul-26
Buy* 8 $1.26 Ordinary
 05:30:45 - 10-Jul-26
Buy* 200 $1.23 Ordinary
 05:22:34 - 10-Jul-26
Unknown* 110 $1.22 Ordinary
 05:21:58 - 10-Jul-26
Unknown* 36 $1.22 Ordinary
 05:21:58 - 10-Jul-26
Buy* 1,329 $1.21 Ordinary
 05:21:13 - 10-Jul-26
Sell* 10 $1.21 Ordinary
 05:21:13 - 10-Jul-26
Sell* 200 $1.21 Ordinary
 05:21:13 - 10-Jul-26
Sell* 200 $1.22 Ordinary
 05:21:13 - 10-Jul-26
Sell* 480 $1.23 Ordinary
 05:21:13 - 10-Jul-26
Sell* 20 $1.23 Ordinary
 05:21:13 - 10-Jul-26
Sell* 247 $1.24 Ordinary
 05:21:13 - 10-Jul-26
Sell* 20 $1.25 Ordinary
 05:21:13 - 10-Jul-26
Sell* 1,915 $1.25 Ordinary
 05:21:13 - 10-Jul-26
Sell* 7 $1.26 Ordinary
 05:15:27 - 10-Jul-26
Sell* 12 $1.26 Ordinary
 04:58:56 - 10-Jul-26
Sell* 17 $1.26 Ordinary
 04:55:16 - 10-Jul-26
Sell* 60 $1.26 Ordinary
 04:55:16 - 10-Jul-26
Sell* 23 $1.26 Ordinary
 04:55:16 - 10-Jul-26
Buy* 18 $1.27 Ordinary
 04:40:09 - 10-Jul-26
Sell* 5 $1.28 Ordinary
 04:28:11 - 10-Jul-26
Sell* 10 $1.29 Ordinary
 04:24:45 - 10-Jul-26
Buy* 99 $1.26 Ordinary
 04:17:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84