Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linkhome Holdin (LHAI.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:28
Change $0.05 4.24%
Buy $1.24
Sell $1.10
Last Trade: -
Day's Volume: 1,759
Last Close: $1.18
Open: $1.13
ISIN: US53578M1027
Day's Range $1.13 - $1.17
52wk Range: $1.04 - $15.59
Market Capitalisation: $N/A
VWAP: $1.162997
Shares in Issue: N/A

Linkhome Holdin (LHAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linkhome Holdin trades

Linkhome Holdin (LHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.17 1.13 1.18 1,759
2nd Apr 2026 (Thu) 1.13 1.17 1.13 1.18 1,759
1st Apr 2026 (Wed) 1.16 1.17 1.125 1.12 1,540
31st Mar 2026 (Tue) 1.14 1.185 1.14 1.17 5,305
30th Mar 2026 (Mon) 1.15 1.16 1.145 1.13 948
27th Mar 2026 (Fri) 1.14 1.14 1.13 1.12 763
26th Mar 2026 (Thu) 1.18 1.20 1.16 1.15 6,063
25th Mar 2026 (Wed) 1.22 1.22 1.17 1.17 574
24th Mar 2026 (Tue) 1.20 1.22 1.18 1.16 2,443
23rd Mar 2026 (Mon) 1.22 1.25 1.22 1.23 172
20th Mar 2026 (Fri) 1.20 1.20 1.15 1.19 413
19th Mar 2026 (Thu) 1.26 1.26 1.19 1.19 2,611
18th Mar 2026 (Wed) 1.30 1.30 1.255 1.25 9,817
17th Mar 2026 (Tue) 1.32 1.345 1.32 1.32 5,627
16th Mar 2026 (Mon) 1.37 1.37 1.33 1.34 1,133
13th Mar 2026 (Fri) 1.39 1.45 1.37 1.39 9,029
12th Mar 2026 (Thu) 1.36 1.42 1.36 1.41 2,060
11th Mar 2026 (Wed) 1.42 1.45 1.39 1.41 580
10th Mar 2026 (Tue) 1.44 1.53 1.36 1.46 14,158
9th Mar 2026 (Mon) 1.30 1.40 1.30 1.38 712
6th Mar 2026 (Fri) 1.36 1.40 1.31 1.34 438
See more Linkhome Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered