| Price | $1.34 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 0.75% |
| Buy | $1.48 |
| Sell | $1.20 |
| Last Trade: | Sell 10.00 at $1.35 |
| Day's Volume: | 18,395 |
| Last Close: | $1.35 |
| Open: | $1.30 |
| ISIN: | US53578M1027 |
| Day's Range | $1.30 - $1.60 |
| 52wk Range: | $1.10 - $22.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.472276 |
| Shares in Issue: | N/A |
Linkhome Holdin (LHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.35 | Ordinary |
16:37:24 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1,572 | $1.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 18 | $1.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 18 | $1.36 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 63 | $1.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
