| Price | $9.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.36 4.05% |
| Buy | $9.30 |
| Sell | $9.20 |
| Last Trade: | Buy 100.00 at $9.25 |
| Day's Volume: | 89,273 |
| Last Close: | $9.38 |
| Open: | $8.92 |
| ISIN: | US53578M1027 |
| Day's Range | $8.76 - $9.41 |
| 52wk Range: | $4.20 - $22.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.239351 |
| Shares in Issue: | N/A |
Linkhome Holdin (LHAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.25 | Ordinary |
17:11:29 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 225 | $9.34 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 150 | $9.32 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 24 | $9.41 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 101 | $9.38 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:19:55 - 19-Sep-25 |
