| Price | $309.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.01% |
| Buy | $318.94 |
| Sell | $304.00 |
| Last Trade: | Sell 10.00 at $310.31 |
| Day's Volume: | 40,918 |
| Last Close: | $309.57 |
| Open: | $309.07 |
| ISIN: | US5049221055 |
| Day's Range | $308.15 - $312.22 |
| 52wk Range: | $244.61 - $341.66 |
| Market Capitalisation: | $25.11b |
| VWAP: | $310.14195 |
| Shares in Issue: | 81.10m |
Laboratory Corp (LH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $310.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $310.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 14 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 109 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 36 | $310.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 21 | $310.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
