| Price | $253.57 on 21-05-2026 at 16:46:17 |
|---|---|
| Change | $-3.71 -1.44% |
| Buy | $253.71 |
| Sell | $253.40 |
| Last Trade: | Sell 2.00 at $253.21 |
| Day's Volume: | 9,793 |
| Last Close: | $257.42 |
| Open: | $252.00 |
| ISIN: | US5049221055 |
| Day's Range | $251.15 - $254.57 |
| 52wk Range: | $238.01 - $293.72 |
| Market Capitalisation: | $20.96b |
| VWAP: | $253.51221 |
| Shares in Issue: | 82.19m |
Labcorp Holding (LH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $253.21 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $253.42 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 40 | $253.62 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 40 | $253.62 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 40 | $253.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 24 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 14 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $253.80 | Automatic Execution |
12:17:46 - 21-May-26 |
