| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $310.31 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $310.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 14 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 30 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 109 | $310.27 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 36 | $310.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 21 | $310.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $310.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $310.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $310.28 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 19 | $310.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $310.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $310.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $310.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $310.11 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $310.04 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 40 | $310.04 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 40 | $310.04 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $310.02 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $310.02 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $310.02 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $309.75 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $309.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $309.64 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $309.61 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $309.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $309.60 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $309.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $309.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 14 | $309.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $309.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 8 | $309.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $309.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $309.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 98 | $309.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $309.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 94 | $309.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $309.49 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $309.59 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 21 | $309.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 13 | $309.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 60 | $309.52 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $309.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $309.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $309.43 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $309.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $309.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $309.36 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $309.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $309.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 19 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 19 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 17 | $309.30 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 17 | $309.29 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 32 | $309.29 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 39 | $309.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $309.15 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $309.44 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $309.44 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 39 | $309.44 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 6 | $309.64 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 11 | $309.62 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $309.71 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $309.71 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 16 | $309.71 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $309.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $309.78 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 13 | $309.78 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 108 | $309.78 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 14 | $309.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 26 | $309.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 40 | $309.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $309.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $309.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $309.84 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 70 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 104 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $309.85 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $309.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $310.01 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 20 | $309.92 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 19 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 21 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $309.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 31 | $309.85 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 66 | $309.85 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $309.84 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 91 | $309.85 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $309.85 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $309.86 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $309.86 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $309.945 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $309.94 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 28 | $309.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $309.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $309.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $309.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $309.75 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 3 | $309.75 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 2 | $309.75 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 10 | $309.71 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $309.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 14 | $309.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 8 | $309.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $309.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $309.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $309.49 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 9 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 11 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 37 | $309.54 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 20 | $309.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 20 | $309.54 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $309.54 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 12 | $309.55 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $309.55 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 27 | $309.55 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $309.96 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 7 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 20 | $309.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 32 | $309.95 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $309.87 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 40 | $309.85 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 3 | $309.98 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 5 | $309.88 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $309.98 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $309.86 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $309.85 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $309.85 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 28 | $309.85 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $309.85 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 37 | $309.85 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $309.81 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $309.81 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 37 | $309.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 3 | $309.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 2 | $309.81 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 5 | $309.77 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $309.67 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $309.67 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 13 | $309.67 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $309.59 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $309.645 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $309.645 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 30 | $309.68 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 2 | $309.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 38 | $309.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 10 | $309.785 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 13 | $309.77 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 13 | $309.77 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $309.76 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 15 | $309.72 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $309.66 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 20 | $309.66 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $309.58 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 93 | $309.54 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 9 | $309.54 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 40 | $309.54 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 71 | $309.54 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 25 | $309.54 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 14 | $309.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 20 | $309.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 40 | $309.50 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $309.50 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 2 | $309.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 40 | $309.64 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 40 | $309.71 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | $309.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 37 | $309.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 16 | $309.72 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $309.73 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 3 | $309.82 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 40 | $310.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 29 | $310.77 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $310.67 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 2 | $310.68 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 6 | $310.68 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 25 | $310.85 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 15 | $310.85 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 25 | $310.86 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 33 | $311.045 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 23 | $311.01 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 15 | $311.01 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 34 | $311.01 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 40 | $311.11 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 23 | $311.10 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 50 | $311.10 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 29 | $311.10 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 17 | $311.10 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 23 | $311.10 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 10 | $311.08 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 20 | $311.08 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $311.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 25 | $311.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 10 | $311.33 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 40 | $311.33 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 4 | $311.33 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 3 | $311.42 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 22 | $311.41 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 2 | $311.41 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $311.41 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $311.41 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 25 | $311.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $311.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $311.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $311.26 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 24 | $311.25 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 17 | $311.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 24 | $311.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 16 | $311.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $311.06 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 28 | $311.06 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $311.06 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $311.06 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 20 | $310.94 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 40 | $311.43 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 40 | $311.43 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 13 | $311.47 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 20 | $311.44 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $311.35 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 19 | $311.34 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 19 | $311.26 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $311.34 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $311.33 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 28 | $311.23 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 13 | $311.18 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 11 | $311.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 29 | $311.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 21 | $311.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 28 | $311.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $311.05 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 21 | $311.00 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 23 | $310.96 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 10 | $310.96 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 7 | $310.96 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $311.02 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 19 | $311.02 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 6 | $311.02 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 40 | $311.04 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 25 | $311.00 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 13 | $310.95 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 16 | $310.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 16 | $310.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 16 | $310.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $310.94 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $310.89 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 6 | $310.89 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 6 | $310.875 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $310.875 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $310.80 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 40 | $310.80 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 19 | $310.75 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 19 | $310.75 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 1 | $310.75 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 19 | $310.75 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 40 | $310.72 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 28 | $310.75 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 12 | $310.75 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 21 | $310.78 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 5 | $310.96 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 12 | $310.98 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $311.04 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 40 | $311.04 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 21 | $311.08 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 99 | $311.16 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $311.20 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 40 | $311.04 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 40 | $311.09 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 7 | $310.95 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 24 | $310.94 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 20 | $310.88 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 20 | $310.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 9 | $310.82 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 9 | $310.82 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 9 | $310.82 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $310.82 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 18 | $310.88 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 22 | $310.88 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 29 | $310.95 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 11 | $310.95 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 5 | $311.06 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 19 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 39 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 6 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 19 | $311.01 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 1 | $311.03 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 2 | $311.01 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 19 | $311.02 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 21 | $311.02 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 142 | $311.01 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 40 | $311.01 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $311.06 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $311.06 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $311.06 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $311.06 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 40 | $311.04 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $310.97 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 20 | $310.89 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 15 | $310.87 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 24 | $310.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 21 | $310.86 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 5 | $310.745 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 10 | $310.745 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 5 | $310.745 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 10 | $310.745 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 15 | $310.745 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $311.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $311.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 17 | $311.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 22 | $311.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 22 | $311.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $311.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $311.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $311.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $311.27 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $311.39 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 33 | $311.40 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 3 | $311.40 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 3 | $311.40 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 40 | $311.62 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 40 | $311.62 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $311.62 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $311.71 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 20 | $311.85 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 20 | $311.85 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $310.90 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $310.85 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 16 | $310.76 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 21 | $310.73 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 21 | $310.72 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 19 | $310.72 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 20 | $310.64 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 5 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 86 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 28 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 12 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 18 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 22 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 40 | $310.57 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 40 | $310.58 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 40 | $310.58 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 6 | $310.58 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 18 | $310.57 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 4 | $310.64 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 10 | $310.635 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $310.62 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $310.61 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 30 | $310.61 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $310.60 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 21 | $310.61 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $310.61 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 26 | $310.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 54 | $310.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 26 | $310.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 34 | $310.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 86 | $310.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 17 | $311.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $311.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $310.98 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $310.66 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 40 | $310.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 16 | $310.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 40 | $310.67 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 2 | $310.53 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 2 | $310.45 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 34 | $310.45 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 15 | $310.57 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 5 | $310.63 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $310.65 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 40 | $310.65 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 20 | $310.65 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $310.65 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $310.66 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $310.68 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $310.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $310.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $309.26 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 19 | $309.25 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $309.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $309.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 19 | $309.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $309.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 40 | $309.06 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $309.06 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 22 | $309.06 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 39 | $309.06 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 1 | $308.86 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $308.93 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 40 | $309.10 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 24 | $309.06 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $309.16 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 2 | $309.21 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $309.26 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 3 | $309.28 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $309.415 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 12 | $309.27 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 28 | $309.27 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 40 | $309.46 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $309.46 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 20 | $309.54 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 40 | $309.72 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 3 | $309.81 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 20 | $309.62 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $309.54 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 5 | $309.49 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 40 | $309.60 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $309.67 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $309.67 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $309.68 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 6 | $309.68 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 40 | $309.77 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 40 | $309.73 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 8 | $309.71 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $309.72 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 20 | $309.72 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 37 | $309.11 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $309.11 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 46 | $309.11 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 22 | $308.98 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $308.91 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $308.93 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $308.95 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 38 | $309.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $309.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 15 | $309.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 9 | $309.14 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 40 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 23 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $309.12 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $309.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 15 | $309.11 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $309.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $309.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $309.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $309.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $309.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $309.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $309.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $309.19 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 6 | $309.32 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 17 | $309.33 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 7 | $309.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 40 | $309.36 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $309.46 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 5 | $309.55 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $309.55 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $309.88 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $309.97 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 5 | $309.98 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 13 | $309.87 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 27 | $309.91 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 10 | $309.91 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 5 | $309.98 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $310.07 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 40 | $310.10 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 4 | $309.87 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 10 | $309.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $309.79 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $309.79 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $309.79 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 2 | $309.86 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 22 | $309.76 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $307.815 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $307.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $307.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $309.00 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 65 | $309.00 | Ordinary |
08:35:37 - 28-Sep-26 |
| Buy* | 1 | $309.01 | Ordinary |
08:35:02 - 28-Sep-26 |
| Buy* | 1 | $309.51 | Ordinary |
08:34:32 - 28-Sep-26 |
| Buy* | 1 | $309.51 | Ordinary |
08:34:30 - 28-Sep-26 |
| Buy* | 1 | $310.01 | Ordinary |
08:34:19 - 28-Sep-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:34:05 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
08:33:44 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
08:31:55 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:31:48 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:31:44 - 28-Sep-26 |
| Buy* | 1 | $309.51 | Ordinary |
07:19:15 - 28-Sep-26 |
| Sell* | 1 | $310.30 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 1 | $311.00 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 6 | $311.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Ordinary |
04:24:09 - 28-Sep-26 |