| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $254.535 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 2 | $254.53 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 20 | $254.67 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $254.60 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $254.45 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 27 | $254.45 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 9 | $254.73 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $254.60 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 29 | $254.60 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 3 | $254.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $254.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 9 | $254.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 13 | $254.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $254.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $254.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $254.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $254.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $254.56 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $254.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 28 | $254.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $253.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 29 | $253.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 26 | $253.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $253.32 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 4 | $253.41 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $253.39 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $253.39 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $253.38 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 12 | $253.38 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $253.37 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 88 | $253.38 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $253.31 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 9 | $253.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 6 | $253.22 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 4 | $253.25 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 10 | $253.26 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 9 | $253.31 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 25 | $253.33 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 25 | $253.33 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 1 | $253.34 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 15 | $253.38 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 25 | $253.38 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 20 | $253.43 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 8 | $253.43 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $253.41 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 40 | $253.41 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 7 | $253.40 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $253.44 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $253.21 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $253.42 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 40 | $253.62 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 40 | $253.62 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 40 | $253.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 24 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 14 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $253.80 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 80 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 30 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 23 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 60 | $253.81 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 20 | $253.80 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 9 | $253.78 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 10 | $253.86 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 35 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 30 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 20 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 25 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 25 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 25 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 50 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 60 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 30 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 3 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 70 | $253.98 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 3 | $253.99 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 3 | $254.02 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 21 | $254.11 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $254.09 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $254.07 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 3 | $254.04 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 4 | $254.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $254.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 31 | $254.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $254.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $254.22 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 63 | $254.30 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $254.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $254.25 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 15 | $254.25 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 25 | $254.25 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 40 | $254.23 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 120 | $254.23 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 120 | $254.22 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $253.98 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 8 | $253.91 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $253.91 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $253.89 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 16 | $253.89 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $253.89 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 16 | $253.89 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $253.88 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 17 | $253.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 23 | $253.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $253.84 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $253.84 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $253.81 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $253.81 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $253.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $253.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $253.71 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $253.71 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $253.71 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $253.70 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $253.71 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $253.70 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $253.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 23 | $253.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 2 | $253.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 38 | $253.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $253.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $253.21 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 2 | $253.21 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $253.22 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $253.45 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 40 | $253.45 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 40 | $253.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 80 | $253.64 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 3 | $253.64 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 79 | $253.64 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 5 | $253.63 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 9 | $253.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.53 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $253.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $253.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $253.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 12 | $253.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 31 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $252.63 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 3 | $252.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $252.70 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $252.70 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 13 | $252.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 60 | $251.77 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $251.77 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $253.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 83 | $253.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $254.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $254.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $255.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $255.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $255.02 | Automatic Execution |
09:30:02 - 21-May-26 |