Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratory Corp (LH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $277.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $277.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 20 $277.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $277.25 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 63 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $277.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $277.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 23 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 60 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 19 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 80 $277.31 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 36 $277.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $277.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $277.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $277.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $277.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $277.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $277.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $277.34 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $277.32 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 12 $277.29 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $277.29 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 25 $277.205 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $277.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 147 $277.18 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 120 $277.18 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 13 $277.18 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $277.15 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $277.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $277.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $277.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $277.05 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $277.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $277.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $277.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $277.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $277.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $277.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 120 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 120 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $277.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 40 $277.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 39 $277.22 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $277.225 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 22 $277.19 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $277.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $277.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $277.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $277.19 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 39 $277.21 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $277.22 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $277.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 207 $277.39 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $277.39 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $277.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 82 $277.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $277.40 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 18 $277.40 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $277.27 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 28 $277.32 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 33 $277.32 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 15 $277.32 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 80 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 28 $277.33 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $277.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $277.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 60 $277.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $277.37 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 5 $277.46 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $277.46 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $277.46 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $277.37 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 7 $277.57 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 33 $277.57 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $277.59 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $277.52 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $277.51 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 17 $277.41 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $277.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $277.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 22 $277.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 34 $277.465 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $277.50 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $277.41 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 101 $277.40 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $277.25 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $277.26 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $277.35 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 4 $277.35 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $277.35 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 20 $277.37 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $277.36 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 30 $277.42 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 28 $277.46 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $277.46 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 14 $277.46 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 26 $277.59 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $277.59 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 15 $277.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $277.56 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 4 $277.56 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 40 $277.62 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $277.68 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $277.68 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 13 $277.71 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 8 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 8 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $277.73 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 3 $277.74 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $277.74 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $277.74 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 40 $277.78 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 6 $277.82 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 40 $277.81 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 26 $277.83 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $277.83 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 40 $277.83 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $277.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 8 $277.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 8 $277.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $277.84 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $277.85 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $277.95 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $277.98 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $278.03 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 10 $277.99 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $277.99 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $277.86 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 18 $277.75 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 8 $277.75 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $277.75 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $277.76 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $277.79 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 7 $277.97 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $277.93 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $277.88 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $277.92 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 12 $277.76 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 26 $277.85 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $278.00 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $278.03 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 2 $277.92 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 8 $277.89 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $277.89 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $277.89 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 8 $277.91 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 17 $277.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 23 $277.98 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 13 $277.98 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 10 $277.99 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 13 $277.99 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $278.00 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 29 $277.99 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 40 $278.27 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $278.15 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $278.14 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $278.14 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $278.14 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 7 $278.26 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 74 $278.16 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 74 $278.16 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 74 $278.16 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $278.49 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $278.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $278.45 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 40 $278.36 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 11 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 3 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 22 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 27 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 26 $278.38 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 20 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 40 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $278.37 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $278.47 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 23 $278.23 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $278.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 11 $278.26 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $278.26 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $278.46 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $278.46 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $278.46 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 19 $278.17 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 19 $278.17 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $278.22 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 2 $278.34 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 8 $278.19 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 8 $278.19 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $278.33 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 4 $278.34 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 4 $278.34 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $278.27 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 2 $278.29 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 6 $278.29 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 14 $278.25 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 6 $278.27 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $278.11 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 4 $278.18 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 3 $278.11 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $278.00 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 28 $278.02 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 20 $278.02 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 4 $278.04 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 20 $278.04 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 8 $278.04 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 27 $278.05 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $278.05 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 50 $278.05 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 50 $278.06 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $278.05 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 3 $278.05 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $278.06 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 8 $278.32 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 40 $278.33 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 40 $278.33 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $278.33 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 13 $278.33 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 40 $278.34 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 40 $278.34 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $278.41 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 10 $278.41 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $278.40 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 28 $278.41 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $278.42 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $278.42 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 2 $278.42 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 28 $278.43 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $278.83 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 3 $278.85 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $278.72 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $278.64 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 37 $278.40 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 80 $278.40 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $278.35 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 30 $278.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $278.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $278.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 4 $278.35 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $278.39 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 3 $278.38 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 3 $278.44 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 37 $278.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 83 $278.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $278.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 17 $278.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 83 $278.40 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $278.41 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 25 $278.465 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $278.465 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $278.46 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $278.46 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $278.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $278.46 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $278.46 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 65 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $278.44 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $278.465 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 125 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $278.45 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 26 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 75 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4 $278.54 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $278.54 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 75 $278.41 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 45 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 132 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 28 $278.40 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 37 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 3 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 15 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 25 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $278.45 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 11 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 2 $278.45 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $278.45 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 3 $278.43 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 4 $278.43 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 25 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 278 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $278.40 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 100 $278.37 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 14 $278.09 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 3 $278.08 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 6 $278.09 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 11 $278.20 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 24 $278.21 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 5 $278.21 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $278.25 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $278.26 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 15 $278.28 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 13 $278.28 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 32 $278.22 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 56 $278.22 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $278.28 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 11 $278.52 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 40 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 6 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 36 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 4 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 40 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 4 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $278.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 7 $278.56 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 4 $278.56 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $278.56 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $278.56 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $278.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 40 $278.65 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 9 $278.77 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $278.65 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $278.65 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $278.65 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $278.64 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $278.43 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $278.36 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $278.42 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $278.42 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 2 $278.42 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $278.49 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 85 $278.585 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $278.68 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $278.73 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $278.79 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $278.79 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 80 $279.015 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 1 $279.01 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 2 $279.01 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 8 $279.01 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 2 $279.03 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 1 $279.03 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 4 $279.03 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 4 $279.03 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 23 $279.04 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 2 $279.18 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $279.29 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 20 $279.40 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $279.41 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 4 $279.70 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 4 $279.70 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 25 $279.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $279.62 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 40 $279.62 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 3 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 7 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 16 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 40 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 20 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 9 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $279.69 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $279.69 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $279.69 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 6 $279.63 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 3 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 40 $279.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 8 $279.75 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 30 $279.86 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $279.91 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $279.91 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $279.92 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $279.93 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $279.96 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 43 $279.85 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 25 $279.83 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 25 $279.87 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 40 $279.68 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $279.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $279.32 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $279.29 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 2 $279.27 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $279.23 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 2 $279.19 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 2 $279.19 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $279.01 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 4 $279.22 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $279.21 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 8 $278.99 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 10 $279.00 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 50 $279.00 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 2 $279.02 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $279.02 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $278.99 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $278.87 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 4 $278.25 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $278.25 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $278.29 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $278.30 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $278.29 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 2 $278.30 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 2 $278.30 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 20 $278.40 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 40 $278.40 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 24 $278.41 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 2 $278.42 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 24 $278.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 24 $278.47 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 64 $278.45 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 64 $278.42 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 40 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 15 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 25 $278.47 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $278.54 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 40 $278.57 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 20 $278.59 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 30 $278.60 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 3 $278.65 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $278.65 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $278.65 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 2 $278.89 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 2 $278.88 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $278.72 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 1 $278.72 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $278.71 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 2 $278.71 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 2 $278.71 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 2 $278.71 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $278.71 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2 $278.71 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 27 $278.60 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 26 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 9 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $278.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 8 $278.56 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $278.57 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $278.57 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 12 $278.60 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $278.63 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $278.96 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $279.02 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 2 $279.01 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $278.89 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 40 $279.03 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 27 $279.04 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 13 $279.04 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $279.17 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $279.07 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 4 $279.32 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $279.39 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 6 $279.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $279.03 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $279.02 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $278.93 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 2 $278.99 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 40 $278.99 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $279.01 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 4 $279.02 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $279.02 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 4 $279.14 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 12 $279.14 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 40 $279.19 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 11 $279.26 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $279.20 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $279.21 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 40 $279.30 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 40 $279.31 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 5 $279.32 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 2 $279.35 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 2 $279.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 2 $279.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $279.36 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $279.36 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $279.37 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $279.38 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 8 $279.44 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 23 $279.38 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 17 $279.38 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $279.45 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $279.45 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $279.45 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 17 $279.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 45 $279.52 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 41 $279.52 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 45 $279.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $279.63 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 10 $279.63 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 40 $279.63 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 36 $279.63 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 4 $279.63 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $279.71 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $279.71 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $279.72 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $280.21 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $280.20 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $280.20 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $280.17 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $280.17 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $280.07 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 2 $279.84 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 2 $279.84 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $280.00 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $279.99 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 58 $279.99 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $279.98 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $279.98 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $279.62 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 44 $279.63 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $279.67 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $279.67 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 99 $279.67 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $279.67 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 14 $279.94 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 10 $279.94 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 4 $279.81 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 5 $279.99 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $279.98 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 5 $279.99 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 80 $279.99 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 45 $279.99 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 22 $279.99 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 70 $279.99 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $279.99 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 46 $279.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 65 $279.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 15 $279.99 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 5 $280.31 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 3 $280.20 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $279.44 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $279.48 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $279.48 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $279.48 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 10 $279.41 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $279.30 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $278.90 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 27 $279.49 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $279.54 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $279.59 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 36 $279.59 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 3 $280.12 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $280.13 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 3 $280.14 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $278.31 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 29 $277.20 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $277.28 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 10 $277.30 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $278.775 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $278.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $277.41 Ordinary
 09:15:29 - 10-Jul-26
Sell* 5 $277.40 Ordinary
 09:15:27 - 10-Jul-26
Buy* 1 $277.11 Ordinary
 09:15:13 - 10-Jul-26
Sell* 1 $277.02 Ordinary
 09:15:03 - 10-Jul-26
Sell* 1 $277.02 Ordinary
 09:15:02 - 10-Jul-26
Buy* 1 $277.01 Ordinary
 09:14:53 - 10-Jul-26
Buy* 1 $275.75 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $275.75 Ordinary
 08:59:07 - 10-Jul-26
Buy* 1 $275.75 Ordinary
 08:59:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84