| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 309.07 | 312.22 | 308.15 | 309.57 | 40,918 |
| 25th Sep 2026 (Fri) | 308.635 | 312.30 | 306.99 | 309.64 | 56,209 |
| 24th Sep 2026 (Thu) | 304.70 | 309.54 | 303.28 | 308.95 | 51,356 |
| 23rd Sep 2026 (Wed) | 311.73 | 312.74 | 303.56 | 303.98 | 64,822 |
| 22nd Sep 2026 (Tue) | 303.46 | 316.06 | 303.46 | 311.54 | 217,205 |
| 21st Sep 2026 (Mon) | 320.615 | 323.67 | 320.615 | 320.99 | 37,408 |
| 18th Sep 2026 (Fri) | 320.165 | 322.515 | 319.43 | 320.71 | 49,077 |
| 17th Sep 2026 (Thu) | 326.50 | 326.50 | 322.10 | 322.73 | 31,316 |
| 16th Sep 2026 (Wed) | 322.505 | 324.98 | 320.52 | 324.51 | 27,636 |
| 15th Sep 2026 (Tue) | 313.23 | 327.81 | 313.23 | 323.97 | 74,417 |
| 14th Sep 2026 (Mon) | 314.27 | 316.485 | 308.215 | 315.31 | 39,917 |
| 11th Sep 2026 (Fri) | 309.77 | 312.14 | 305.84 | 311.54 | 53,820 |
| 10th Sep 2026 (Thu) | 320.315 | 320.39 | 305.65 | 306.96 | 84,194 |
| 9th Sep 2026 (Wed) | 322.345 | 323.52 | 318.69 | 321.10 | 77,886 |
| 8th Sep 2026 (Tue) | 321.74 | 327.63 | 319.61 | 324.86 | 21,536 |
| 7th Sep 2026 (Mon) | 326.73 | 330.54 | 326.60 | 326.89 | 19,064 |
| 4th Sep 2026 (Fri) | 326.73 | 330.54 | 326.60 | 326.89 | 19,064 |
| 3rd Sep 2026 (Thu) | 333.56 | 335.74 | 329.52 | 331.50 | 39,038 |
| 2nd Sep 2026 (Wed) | 329.17 | 335.63 | 329.17 | 331.66 | 51,387 |
| 1st Sep 2026 (Tue) | 336.65 | 336.65 | 326.51 | 327.61 | 45,058 |
| 31st Aug 2026 (Mon) | 331.89 | 335.62 | 330.16 | 332.66 | 29,123 |
| 28th Aug 2026 (Fri) | 336.095 | 337.69 | 335.06 | 335.11 | 24,807 |
| 27th Aug 2026 (Thu) | 333.36 | 341.66 | 333.36 | 336.54 | 32,191 |
| 26th Aug 2026 (Wed) | 337.50 | 339.40 | 334.62 | 335.72 | 37,801 |
| 25th Aug 2026 (Tue) | 337.01 | 338.81 | 333.82 | 337.68 | 36,039 |
| 24th Aug 2026 (Mon) | 336.97 | 339.76 | 336.48 | 339.34 | 27,646 |
| 21st Aug 2026 (Fri) | 332.37 | 336.80 | 331.34 | 336.34 | 28,847 |
| 20th Aug 2026 (Thu) | 327.45 | 338.03 | 327.45 | 332.81 | 45,595 |
| 19th Aug 2026 (Wed) | 324.47 | 331.11 | 324.47 | 330.44 | 33,053 |
| 18th Aug 2026 (Tue) | 326.97 | 329.44 | 322.19 | 322.18 | 33,894 |
| 17th Aug 2026 (Mon) | 317.59 | 326.79 | 317.07 | 323.34 | 39,681 |
| 14th Aug 2026 (Fri) | 320.32 | 321.29 | 317.37 | 318.13 | 21,807 |
| 13th Aug 2026 (Thu) | 324.81 | 324.81 | 321.52 | 322.59 | 15,048 |
| 12th Aug 2026 (Wed) | 318.35 | 323.57 | 318.35 | 323.48 | 18,509 |
| 11th Aug 2026 (Tue) | 320.94 | 323.83 | 320.94 | 322.42 | 26,625 |
| 10th Aug 2026 (Mon) | 318.56 | 321.41 | 317.98 | 321.31 | 29,434 |
| 7th Aug 2026 (Fri) | 315.85 | 319.84 | 314.05 | 319.17 | 23,897 |
| 6th Aug 2026 (Thu) | 315.88 | 317.01 | 313.48 | 316.53 | 23,457 |
| 5th Aug 2026 (Wed) | 313.31 | 315.25 | 312.95 | 313.96 | 22,625 |
| 4th Aug 2026 (Tue) | 306.79 | 312.96 | 301.21 | 312.34 | 30,413 |
| 3rd Aug 2026 (Mon) | 310.13 | 312.99 | 307.085 | 307.42 | 48,117 |
| 31st Jul 2026 (Fri) | 313.21 | 313.415 | 305.11 | 309.20 | 75,844 |
| 30th Jul 2026 (Thu) | 295.69 | 316.06 | 295.69 | 315.53 | 95,818 |
| 29th Jul 2026 (Wed) | 312.38 | 314.67 | 306.15 | 307.15 | 81,244 |