| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 253.61 | 257.46 | 251.50 | 257.42 | 30,266 |
| 19th May 2026 (Tue) | 253.54 | 255.26 | 251.46 | 253.69 | 27,190 |
| 18th May 2026 (Mon) | 250.00 | 256.72 | 250.00 | 255.57 | 24,653 |
| 15th May 2026 (Fri) | 253.27 | 253.27 | 250.27 | 250.40 | 31,953 |
| 14th May 2026 (Thu) | 255.22 | 256.25 | 253.26 | 254.02 | 38,410 |
| 13th May 2026 (Wed) | 255.37 | 257.00 | 254.36 | 254.42 | 24,638 |
| 12th May 2026 (Tue) | 256.00 | 258.60 | 254.36 | 257.35 | 36,049 |
| 11th May 2026 (Mon) | 254.75 | 256.81 | 253.01 | 255.08 | 30,003 |
| 8th May 2026 (Fri) | 259.77 | 259.77 | 252.72 | 254.12 | 34,046 |
| 7th May 2026 (Thu) | 257.76 | 259.12 | 255.79 | 258.05 | 43,344 |
| 6th May 2026 (Wed) | 258.37 | 260.15 | 255.285 | 256.94 | 71,818 |
| 5th May 2026 (Tue) | 253.02 | 257.96 | 249.36 | 257.14 | 60,106 |
| 4th May 2026 (Mon) | 254.87 | 256.17 | 250.96 | 253.01 | 48,727 |
| 1st May 2026 (Fri) | 260.00 | 261.33 | 254.16 | 255.84 | 37,170 |
| 30th Apr 2026 (Thu) | 265.76 | 265.76 | 254.30 | 256.80 | 98,685 |
| 29th Apr 2026 (Wed) | 259.32 | 260.71 | 252.375 | 257.14 | 114,686 |
| 28th Apr 2026 (Tue) | 266.35 | 266.36 | 258.69 | 259.57 | 53,944 |
| 27th Apr 2026 (Mon) | 265.10 | 265.435 | 262.85 | 263.43 | 31,507 |
| 24th Apr 2026 (Fri) | 263.38 | 265.985 | 262.42 | 263.80 | 28,106 |
| 23rd Apr 2026 (Thu) | 271.23 | 272.41 | 260.83 | 264.92 | 49,592 |
| 22nd Apr 2026 (Wed) | 274.91 | 274.91 | 268.625 | 272.62 | 30,702 |
| 21st Apr 2026 (Tue) | 275.18 | 279.01 | 273.05 | 273.42 | 44,604 |
| 20th Apr 2026 (Mon) | 270.02 | 271.14 | 266.18 | 269.19 | 53,567 |
| 17th Apr 2026 (Fri) | 269.76 | 273.51 | 269.37 | 270.68 | 39,080 |
| 16th Apr 2026 (Thu) | 269.68 | 269.68 | 266.32 | 266.36 | 25,458 |
| 15th Apr 2026 (Wed) | 267.77 | 270.83 | 266.66 | 266.73 | 22,128 |
| 14th Apr 2026 (Tue) | 264.15 | 269.23 | 264.15 | 268.87 | 38,300 |
| 13th Apr 2026 (Mon) | 260.67 | 265.63 | 260.47 | 264.18 | 31,366 |
| 10th Apr 2026 (Fri) | 272.01 | 272.55 | 259.725 | 260.93 | 60,703 |
| 9th Apr 2026 (Thu) | 274.73 | 276.315 | 271.19 | 273.26 | 25,180 |
| 8th Apr 2026 (Wed) | 273.52 | 276.05 | 272.04 | 274.72 | 18,563 |
| 7th Apr 2026 (Tue) | 274.67 | 274.93 | 268.96 | 269.17 | 20,591 |
| 6th Apr 2026 (Mon) | 274.46 | 276.11 | 273.185 | 274.46 | 21,310 |
| 3rd Apr 2026 (Fri) | 272.02 | 276.39 | 270.69 | 273.72 | 24,363 |
| 2nd Apr 2026 (Thu) | 272.02 | 276.39 | 270.69 | 273.72 | 24,363 |
| 1st Apr 2026 (Wed) | 267.91 | 273.53 | 267.07 | 272.74 | 38,609 |
| 31st Mar 2026 (Tue) | 265.03 | 267.65 | 262.12 | 266.81 | 38,888 |
| 30th Mar 2026 (Mon) | 265.95 | 268.29 | 263.50 | 263.61 | 34,283 |
| 27th Mar 2026 (Fri) | 266.92 | 269.15 | 263.44 | 264.20 | 31,628 |
| 26th Mar 2026 (Thu) | 266.125 | 271.33 | 266.125 | 268.38 | 18,945 |
| 25th Mar 2026 (Wed) | 268.54 | 268.54 | 265.68 | 266.02 | 25,293 |
| 24th Mar 2026 (Tue) | 263.33 | 267.24 | 262.22 | 266.12 | 27,001 |
| 23rd Mar 2026 (Mon) | 266.03 | 270.54 | 264.34 | 264.42 | 29,922 |