| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 277.28 | 280.57 | 276.57 | 276.81 | 23,093 |
| 9th Jul 2026 (Thu) | 277.03 | 279.21 | 275.87 | 277.63 | 23,715 |
| 8th Jul 2026 (Wed) | 278.88 | 279.40 | 276.75 | 277.74 | 36,673 |
| 7th Jul 2026 (Tue) | 289.62 | 290.80 | 283.62 | 283.86 | 37,338 |
| 6th Jul 2026 (Mon) | 285.13 | 286.27 | 282.68 | 284.39 | 28,086 |
| 3rd Jul 2026 (Fri) | 285.04 | 286.98 | 285.04 | 286.98 | 0 |
| 2nd Jul 2026 (Thu) | 285.04 | 287.45 | 282.26 | 286.98 | 30,968 |
| 1st Jul 2026 (Wed) | 279.69 | 286.42 | 279.69 | 283.88 | 50,242 |
| 30th Jun 2026 (Tue) | 279.71 | 281.80 | 277.04 | 280.00 | 41,955 |
| 29th Jun 2026 (Mon) | 269.00 | 279.98 | 268.87 | 279.58 | 59,150 |
| 26th Jun 2026 (Fri) | 267.63 | 272.23 | 266.98 | 271.47 | 32,310 |
| 25th Jun 2026 (Thu) | 265.44 | 271.73 | 264.94 | 266.34 | 22,563 |
| 24th Jun 2026 (Wed) | 261.36 | 268.33 | 261.13 | 265.18 | 30,424 |
| 23rd Jun 2026 (Tue) | 256.65 | 260.12 | 256.65 | 258.59 | 23,267 |
| 22nd Jun 2026 (Mon) | 256.725 | 256.725 | 253.48 | 254.43 | 37,476 |
| 19th Jun 2026 (Fri) | 258.05 | 259.56 | 254.08 | 255.82 | 54,284 |
| 18th Jun 2026 (Thu) | 258.05 | 259.56 | 254.08 | 255.82 | 54,284 |
| 17th Jun 2026 (Wed) | 263.37 | 263.60 | 258.40 | 259.56 | 25,144 |
| 16th Jun 2026 (Tue) | 266.40 | 267.50 | 263.65 | 264.76 | 31,675 |
| 15th Jun 2026 (Mon) | 264.545 | 266.92 | 263.25 | 265.03 | 26,307 |
| 12th Jun 2026 (Fri) | 266.12 | 266.84 | 263.43 | 266.16 | 36,909 |
| 11th Jun 2026 (Thu) | 268.93 | 270.70 | 264.18 | 265.27 | 36,641 |
| 10th Jun 2026 (Wed) | 271.30 | 274.55 | 267.65 | 268.63 | 63,521 |
| 9th Jun 2026 (Tue) | 264.00 | 271.33 | 263.99 | 271.24 | 26,024 |
| 8th Jun 2026 (Mon) | 266.07 | 266.07 | 260.64 | 262.01 | 27,700 |
| 5th Jun 2026 (Fri) | 262.33 | 266.26 | 261.895 | 265.15 | 29,113 |
| 4th Jun 2026 (Thu) | 263.45 | 267.11 | 260.22 | 260.97 | 33,360 |
| 3rd Jun 2026 (Wed) | 257.85 | 259.57 | 253.83 | 258.92 | 39,410 |
| 2nd Jun 2026 (Tue) | 255.44 | 257.79 | 255.44 | 257.70 | 24,049 |
| 1st Jun 2026 (Mon) | 260.225 | 260.73 | 256.51 | 256.87 | 38,276 |
| 29th May 2026 (Fri) | 261.15 | 262.88 | 259.71 | 260.06 | 32,630 |
| 28th May 2026 (Thu) | 258.02 | 264.49 | 257.25 | 262.75 | 33,378 |
| 27th May 2026 (Wed) | 260.00 | 264.00 | 257.33 | 258.25 | 35,971 |
| 26th May 2026 (Tue) | 261.15 | 261.15 | 257.66 | 258.45 | 71,215 |
| 25th May 2026 (Mon) | 255.97 | 260.90 | 255.97 | 259.93 | 42,960 |
| 22nd May 2026 (Fri) | 255.97 | 260.90 | 255.97 | 259.93 | 42,960 |
| 21st May 2026 (Thu) | 252.00 | 256.28 | 251.15 | 255.75 | 28,559 |
| 20th May 2026 (Wed) | 253.61 | 257.46 | 251.50 | 257.42 | 30,266 |
| 19th May 2026 (Tue) | 253.54 | 255.26 | 251.46 | 253.69 | 27,190 |
| 18th May 2026 (Mon) | 250.00 | 256.72 | 250.00 | 255.57 | 24,653 |
| 15th May 2026 (Fri) | 253.27 | 253.27 | 250.27 | 250.40 | 31,953 |
| 14th May 2026 (Thu) | 255.22 | 256.25 | 253.26 | 254.02 | 38,410 |
| 13th May 2026 (Wed) | 255.37 | 257.00 | 254.36 | 254.42 | 24,638 |
| 12th May 2026 (Tue) | 256.00 | 258.60 | 254.36 | 257.35 | 36,049 |
| 11th May 2026 (Mon) | 254.75 | 256.81 | 253.01 | 255.08 | 30,003 |