| Price | $242.70 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-4.54 -1.84% |
| Buy | $252.30 |
| Sell | $242.00 |
| Buy / Sell LH Shares | |
| Last Trade: | Sell 1.00 at $242.70 |
| Day's Volume: | 37,912 |
| Last Close: | $243.72 |
| Open: | $248.025 |
| ISIN: | US5049221055 |
| Day's Range | $242.95 - $249.01 |
| 52wk Range: | $238.01 - $265.66 |
| Market Capitalisation: | $20.59b |
| VWAP: | $244.50201 |
| Shares in Issue: | 83.70m |
Laboratory Corp (LH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $242.70 | Ordinary |
17:11:10 - 18-Jul-25 |
| Buy* | 3 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $243.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
