| Price | $264.76 on 11-12-2025 at 20:38:18 |
|---|---|
| Change | $2.77 1.06% |
| Buy | $264.80 |
| Sell | $264.68 |
| Last Trade: | Buy 40.00 at $264.76 |
| Day's Volume: | 16,332 |
| Last Close: | $261.99 |
| Open: | $263.10 |
| ISIN: | US5049221055 |
| Day's Range | $262.99 - $265.58 |
| 52wk Range: | $238.01 - $293.50 |
| Market Capitalisation: | $21.39b |
| VWAP: | $264.68939 |
| Shares in Issue: | 82.90m |
Laboratory Corp (LH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $264.76 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 44 | $264.75 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 80 | $264.75 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 18 | $264.68 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 7 | $264.68 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 45 | $264.70 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:26:18 - 11-Dec-25 |
| Sell* | 7 | $264.71 | Automatic Execution |
15:26:18 - 11-Dec-25 |
