| Price | $277.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.03% |
| Buy | $281.90 |
| Sell | $276.00 |
| Last Trade: | Sell 1.00 at $277.65 |
| Day's Volume: | 29,108 |
| Last Close: | $277.27 |
| Open: | $277.70 |
| ISIN: | US5049221055 |
| Day's Range | $276.16 - $278.36 |
| 52wk Range: | $238.01 - $283.07 |
| Market Capitalisation: | $22.94b |
| VWAP: | $277.35861 |
| Shares in Issue: | 83.10m |
Laboratory Corp (LH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $277.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $277.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $277.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 31 | $278.06 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $278.07 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $278.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $277.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 14 | $277.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $277.565 | Automatic Execution |
15:50:14 - 19-Sep-25 |
