| Price | $277.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.67 -0.24% |
| Buy | $282.63 |
| Sell | $265.00 |
| Last Trade: | Sell 6.00 at $276.86 |
| Day's Volume: | 43,808 |
| Last Close: | $277.20 |
| Open: | $279.84 |
| ISIN: | US5049221055 |
| Day's Range | $274.16 - $281.45 |
| 52wk Range: | $238.01 - $293.50 |
| Market Capitalisation: | $22.89b |
| VWAP: | $276.58131 |
| Shares in Issue: | 82.90m |
Laboratory Corp (LH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $276.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $276.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 9 | $276.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $276.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $276.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 27 | $276.82 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $276.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $276.93 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 19 | $276.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $276.94 | Automatic Execution |
15:52:56 - 06-Feb-26 |
