Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratory Corp (LH.US) Share Price

Price $273.88 on 03-04-2026 at 22:47:28
Change $0.26 0.09%
Buy $293.97
Sell $269.00
Last Trade: -
Day's Volume: 24,363
Last Close: $273.72
Open: $272.02
ISIN: US5049221055
Day's Range $270.69 - $276.39
52wk Range: $209.78 - $293.50
Market Capitalisation: $22.47b
VWAP: $273.99531
Shares in Issue: 82.40m

Laboratory Corp (LH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Laboratory Corp trades

Laboratory Corp (LH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 272.02 276.39 270.69 273.72 24,363
2nd Apr 2026 (Thu) 272.02 276.39 270.69 273.72 24,363
1st Apr 2026 (Wed) 267.91 273.53 267.07 272.74 38,609
31st Mar 2026 (Tue) 265.03 267.65 262.12 266.81 38,888
30th Mar 2026 (Mon) 265.95 268.29 263.50 263.61 34,283
27th Mar 2026 (Fri) 266.92 269.15 263.44 264.20 31,628
26th Mar 2026 (Thu) 266.125 271.33 266.125 268.38 18,945
25th Mar 2026 (Wed) 268.54 268.54 265.68 266.02 25,293
24th Mar 2026 (Tue) 263.33 267.24 262.22 266.12 27,001
23rd Mar 2026 (Mon) 266.03 270.54 264.34 264.42 29,922
20th Mar 2026 (Fri) 264.45 265.34 261.30 263.00 22,530
19th Mar 2026 (Thu) 266.42 267.30 263.14 264.09 26,684
18th Mar 2026 (Wed) 268.265 271.41 265.31 265.84 32,068
17th Mar 2026 (Tue) 264.73 272.40 264.73 270.62 30,735
16th Mar 2026 (Mon) 265.04 270.13 265.04 266.85 33,345
13th Mar 2026 (Fri) 265.81 267.11 262.87 263.80 28,495
12th Mar 2026 (Thu) 268.70 272.55 262.57 262.91 43,560
11th Mar 2026 (Wed) 268.10 271.49 267.26 270.42 32,520
10th Mar 2026 (Tue) 272.70 272.70 268.50 268.70 23,965
9th Mar 2026 (Mon) 268.335 274.12 264.45 273.61 18,534
6th Mar 2026 (Fri) 274.29 274.29 267.95 269.67 30,934
5th Mar 2026 (Thu) 276.32 278.41 274.535 275.92 26,388
See more Laboratory Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered