| Price | $0.6399 on 21-05-2026 at 16:34:34 |
|---|---|
| Change | $0.01 1.6% |
| Buy | $0.67 |
| Sell | $0.6325 |
| Last Trade: | Buy 16.00 at $0.6399 |
| Day's Volume: | 836 |
| Last Close: | $0.6255 |
| Open: | $0.6351 |
| ISIN: | JP3984070007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.5625 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.655844 |
| Shares in Issue: | N/A |
Logprostyle Inc (LGPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $0.6399 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 34 | $0.6399 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 17 | $0.63 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 200 | $0.67 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 90 | $0.6699 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 110 | $0.669 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 19 | $0.63 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 190 | $0.65 | Ordinary |
07:35:05 - 21-May-26 |
| Sell* | 110 | $0.643 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 50 | $0.63 | Ordinary |
05:02:23 - 21-May-26 |
