| Price | $0.8231 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 5.05% |
| Buy | $0.8432 |
| Sell | $0.79 |
| Last Trade: | Buy 36.00 at $0.8332 |
| Day's Volume: | 5,922 |
| Last Close: | $0.8309 |
| Open: | $0.836 |
| ISIN: | JP3984070007 |
| Day's Range | $0.80 - $0.836 |
| 52wk Range: | $0.54 - $1.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.80931 |
| Shares in Issue: | N/A |
Logprostyle Inc (LGPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $0.8332 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 40 | $0.8332 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 12 | $0.8332 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 24 | $0.8332 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $0.8231 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 66 | $0.8276 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 56 | $0.8231 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1,618 | $0.8187 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 382 | $0.8187 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 290 | $0.806 | Automatic Execution |
14:46:55 - 10-Jul-26 |
