| Price | $0.73 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -7.59% |
| Buy | $0.8091 |
| Sell | $0.705 |
| Last Trade: | Sell 200.00 at $0.73 |
| Day's Volume: | 420,847 |
| Last Close: | $0.743 |
| Open: | $0.83 |
| ISIN: | JP3984070007 |
| Day's Range | $0.6262 - $1.13 |
| 52wk Range: | $0.54 - $1.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.895994 |
| Shares in Issue: | N/A |
Logprostyle Inc (LGPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.73 | Ordinary |
17:30:19 - 28-Sep-26 |
| Sell* | 200 | $0.7307 | Ordinary |
17:30:19 - 28-Sep-26 |
| Sell* | 5 | $0.7435 | Ordinary |
17:30:04 - 28-Sep-26 |
| Sell* | 300 | $0.73 | Ordinary |
17:28:28 - 28-Sep-26 |
| Buy* | 70 | $0.74 | Ordinary |
17:14:11 - 28-Sep-26 |
| Buy* | 24 | $0.76 | Ordinary |
16:41:23 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 300 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
