| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.73 | Ordinary |
17:30:19 - 28-Sep-26 |
| Sell* | 200 | $0.7307 | Ordinary |
17:30:19 - 28-Sep-26 |
| Sell* | 5 | $0.7435 | Ordinary |
17:30:04 - 28-Sep-26 |
| Sell* | 300 | $0.73 | Ordinary |
17:28:28 - 28-Sep-26 |
| Buy* | 70 | $0.74 | Ordinary |
17:14:11 - 28-Sep-26 |
| Buy* | 24 | $0.76 | Ordinary |
16:41:23 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 300 | $0.76 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Ordinary |
16:41:20 - 28-Sep-26 |
| Buy* | 1 | $0.75 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 31 | $0.76 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 69 | $0.759 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 60 | $0.759 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 20 | $0.749 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 100 | $0.749 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 100 | $0.749 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 100 | $0.749 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 100 | $0.749 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 80 | $0.749 | Ordinary |
16:34:33 - 28-Sep-26 |
| Buy* | 100 | $0.749 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 100 | $0.7399 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 1 | $0.7248 | Ordinary |
16:30:46 - 28-Sep-26 |
| Buy* | 100 | $0.7427 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 98 | $0.7201 | Ordinary |
16:15:50 - 28-Sep-26 |
| Sell* | 182 | $0.7201 | Ordinary |
16:15:50 - 28-Sep-26 |
| Sell* | 2 | $0.73 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 85 | $0.7283 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 705 | $0.7283 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 85 | $0.7281 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $0.7241 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 98 | $0.7275 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 200 | $0.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $0.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $0.7205 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 12 | $0.7249 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 13 | $0.7249 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 15 | $0.7249 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 16 | $0.7249 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 18 | $0.7249 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 10 | $0.725 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $0.7253 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $0.7298 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $0.73 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1,000 | $0.7201 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 167 | $0.7205 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 167 | $0.7205 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 66 | $0.7202 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 790 | $0.7373 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 10 | $0.7373 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 17 | $0.7178 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 73 | $0.7178 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 40 | $0.7359 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 100 | $0.7306 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $0.7306 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $0.7306 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $0.7314 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $0.7314 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 10 | $0.7305 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 200 | $0.7306 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 20 | $0.7401 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 29 | $0.7401 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 200 | $0.7401 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $0.7542 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $0.7461 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 529 | $0.7366 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1,000 | $0.7366 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 28 | $0.7283 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 2 | $0.73 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 98 | $0.7305 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 230 | $0.74 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 354 | $0.74 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 34 | $0.74 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 200 | $0.74 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 25 | $0.7427 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 50 | $0.7427 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 495 | $0.7427 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 25 | $0.7375 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 4 | $0.7451 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 19 | $0.7451 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 25 | $0.7451 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 14 | $0.745 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 13 | $0.745 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 14 | $0.745 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 15 | $0.745 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $0.7124 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 83 | $0.7124 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 11 | $0.7137 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 83 | $0.7137 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $0.7137 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 3 | $0.7103 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 91 | $0.7053 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 79 | $0.7049 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 24 | $0.7053 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 86 | $0.7003 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 500 | $0.7003 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 2 | $0.7001 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 30 | $0.7001 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 912 | $0.70 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 56 | $0.70 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 36 | $0.695 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $0.6753 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 81 | $0.6807 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 179 | $0.6807 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $0.6803 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 184 | $0.6806 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 134 | $0.6806 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $0.9606 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $0.9604 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 23 | $0.9561 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $0.956 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 2 | $0.9604 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 4 | $0.92 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 96 | $0.92 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 150 | $0.912 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 162 | $0.9043 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 200 | $0.9043 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 200 | $0.9043 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1,938 | $0.9043 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 662 | $0.9043 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 56 | $0.9135 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 44 | $0.9135 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 307 | $0.9135 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 98 | $0.9043 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $0.9043 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 2 | $0.9043 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 100 | $0.9043 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 30 | $0.9067 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 167 | $0.9067 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $0.9067 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 152 | $0.9067 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $0.90 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $0.8992 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $0.8996 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $0.7946 | Ordinary |
09:24:50 - 28-Sep-26 |
| Sell* | 12 | $0.7946 | Ordinary |
09:24:50 - 28-Sep-26 |
| Sell* | 4 | $0.7946 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 1 | $0.83 | Ordinary |
08:35:20 - 28-Sep-26 |
| Buy* | 71 | $0.829 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 1 | $0.8299 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 2 | $0.8296 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 21 | $0.8282 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 15 | $0.8282 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 7 | $0.8282 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 3 | $0.8282 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 1 | $0.8282 | Ordinary |
08:32:37 - 28-Sep-26 |