Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logprostyle Inc (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.836 0.836 0.80 0.8309 5,922
9th Jul 2026 (Thu) 0.75 0.7999 0.75 0.7922 30,492
8th Jul 2026 (Wed) 0.8568 0.8721 0.7702 0.7766 28,018
7th Jul 2026 (Tue) 0.8105 0.9228 0.80 0.8903 172,320
6th Jul 2026 (Mon) 0.714 1.05 0.714 0.98 2,058,638
3rd Jul 2026 (Fri) 0.723 0.7624 0.723 0.7624 0
2nd Jul 2026 (Thu) 0.723 0.78 0.72 0.7624 103,939
1st Jul 2026 (Wed) 0.7367 0.852 0.711 0.8075 3,198,191
30th Jun 2026 (Tue) 0.7045 0.7119 0.7045 0.6902 3,746,871
29th Jun 2026 (Mon) 0.7296 0.7306 0.687 0.7283 10,785
26th Jun 2026 (Fri) 0.6427 0.7232 0.6427 0.7362 5,980
25th Jun 2026 (Thu) 0.6683 0.6806 0.6683 0.6806 152
24th Jun 2026 (Wed) 0.6412 0.6921 0.6412 0.6706 14,292
23rd Jun 2026 (Tue) 0.6818 0.6818 0.6793 0.6825 3,097
22nd Jun 2026 (Mon) 0.6992 0.6992 0.6992 0.6992 1
19th Jun 2026 (Fri) 0.6413 0.6999 0.6413 0.6804 2,227
18th Jun 2026 (Thu) 0.6413 0.6999 0.6413 0.6804 2,227
17th Jun 2026 (Wed) 0.6999 0.7099 0.6674 0.6817 842
16th Jun 2026 (Tue) 0.6403 0.67 0.6402 0.67 1,724
15th Jun 2026 (Mon) 0.6337 0.6792 0.6337 0.6297 1,201
12th Jun 2026 (Fri) 0.6601 0.6827 0.6111 0.6479 47,205
11th Jun 2026 (Thu) 0.7302 0.7302 0.6973 0.738 465
10th Jun 2026 (Wed) 0.7009 0.811 0.7009 0.7944 18,666
9th Jun 2026 (Tue) 0.7676 0.7676 0.7002 0.76 1,196
8th Jun 2026 (Mon) 0.7312 0.7604 0.6796 0.7853 18,340
5th Jun 2026 (Fri) 0.6301 0.9477 0.5604 0.7233 472,944
4th Jun 2026 (Thu) 0.6191 0.8778 0.5593 0.6347 450,595
3rd Jun 2026 (Wed) 0.5816 0.5816 0.54 0.5799 2,168
2nd Jun 2026 (Tue) 0.6102 0.6102 0.58 0.5801 2,153
1st Jun 2026 (Mon) 0.62 0.62 0.62 0.635 301
29th May 2026 (Fri) 0.6625 0.6625 0.62 0.6459 3,515
28th May 2026 (Thu) 0.6521 0.6685 0.6521 0.6685 829
27th May 2026 (Wed) 0.64 0.695 0.64 0.695 12,604
26th May 2026 (Tue) 0.6515 0.68 0.65 0.6623 7,549
25th May 2026 (Mon) 0.6773 0.81 0.66 0.6604 83,021
22nd May 2026 (Fri) 0.6773 0.81 0.66 0.6604 83,021
21st May 2026 (Thu) 0.67 0.6896 0.67 0.6896 7,298
20th May 2026 (Wed) 0.6351 0.6351 0.623 0.6255 1,839
19th May 2026 (Tue) 0.65 0.66 0.6307 0.63 1,715
18th May 2026 (Mon) 0.6536 0.6675 0.6536 0.6675 12
15th May 2026 (Fri) 0.6536 0.6536 0.64 0.6508 1,633
14th May 2026 (Thu) 0.6801 0.6812 0.68 0.68 1,355
13th May 2026 (Wed) 0.70 0.71 0.6811 0.70 419
12th May 2026 (Tue) 0.69 0.69 0.68 0.68 435
11th May 2026 (Mon) 0.69 0.7623 0.69 0.70 3,044
FTSE 100 Latest
Value10,497.29
Change24.84