Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logprostyle Inc (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.83 1.13 0.6262 0.743 420,847
25th Sep 2026 (Fri) 0.799 0.8185 0.788 0.7901 1,729
24th Sep 2026 (Thu) 0.8104 0.8498 0.7763 0.8056 2,681
23rd Sep 2026 (Wed) 0.853 0.853 0.83 0.8281 1,593
22nd Sep 2026 (Tue) 0.8456 0.8669 0.8402 0.8552 2,727
21st Sep 2026 (Mon) 0.8416 0.8416 0.8232 0.8232 1,192
18th Sep 2026 (Fri) 0.822 0.8698 0.822 0.8501 9,622
17th Sep 2026 (Thu) 0.8101 0.9098 0.8101 0.849 63,666
16th Sep 2026 (Wed) 0.8351 0.8351 0.8107 0.833 1,999
15th Sep 2026 (Tue) 0.7937 0.80 0.7501 0.7814 4,153
14th Sep 2026 (Mon) 0.8011 0.8104 0.79 0.8104 2,627
11th Sep 2026 (Fri) 0.82 0.8398 0.81 0.8301 14,251
10th Sep 2026 (Thu) 0.8204 0.8462 0.791 0.83 4,876
9th Sep 2026 (Wed) 0.8635 0.8635 0.8136 0.8316 7,836
8th Sep 2026 (Tue) 0.941 0.941 0.8675 0.8794 17,091
7th Sep 2026 (Mon) 0.961 0.9899 0.94 0.9401 9,133
4th Sep 2026 (Fri) 0.961 0.9899 0.94 0.9401 9,133
3rd Sep 2026 (Thu) 1.04 1.04 0.9454 0.981 6,812
2nd Sep 2026 (Wed) 1.12 1.12 1.01 1.01 25,988
1st Sep 2026 (Tue) 1.02 1.14 1.02 1.03 82,707
31st Aug 2026 (Mon) 1.265 1.33 1.08 1.14 4,855,757
28th Aug 2026 (Fri) 1.10 1.26 1.05 1.06 200,968
27th Aug 2026 (Thu) 0.8632 1.60 0.7871 1.52 3,611,074
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.8693 6,942
25th Aug 2026 (Tue) 0.8626 0.8988 0.8625 0.8965 1,529
24th Aug 2026 (Mon) 0.88 0.8824 0.88 0.8824 113
21st Aug 2026 (Fri) 0.88 0.8999 0.88 0.8999 46
20th Aug 2026 (Thu) 0.88 0.88 0.8688 0.8688 263
19th Aug 2026 (Wed) 0.88 0.88 0.87 0.865 2,687
18th Aug 2026 (Tue) 0.9129 0.9801 0.9129 0.8942 9,003
17th Aug 2026 (Mon) 0.8318 0.9448 0.8318 0.9181 2,790
14th Aug 2026 (Fri) 0.8819 0.8819 0.8819 0.8679 40
13th Aug 2026 (Thu) 0.83 0.8675 0.8063 0.8301 2,541
12th Aug 2026 (Wed) 0.9041 0.908 0.8627 0.8552 4,706
11th Aug 2026 (Tue) 0.9126 0.9472 0.8831 0.8941 5,029
10th Aug 2026 (Mon) 0.9218 1.00 0.9218 0.9305 3,927
7th Aug 2026 (Fri) 0.91 0.9102 0.9024 0.905 7,199
6th Aug 2026 (Thu) 0.91 0.94 0.91 0.9074 1,882
5th Aug 2026 (Wed) 0.9998 0.9998 0.9446 0.94 1,954
4th Aug 2026 (Tue) 0.9702 1.05 0.9702 1.05 12,266
3rd Aug 2026 (Mon) 0.99 1.00 0.99 0.9702 2,302
31st Jul 2026 (Fri) 0.9722 0.9999 0.9721 1.01 2,893
30th Jul 2026 (Thu) 1.05 1.05 0.9801 1.005 2,419
29th Jul 2026 (Wed) 1.08 1.08 1.02 1.02 2,857
FTSE 100 Latest
Value10,684.88
Change-10.37