Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logprostyle Inc (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6351 0.6351 0.623 0.6255 1,839
19th May 2026 (Tue) 0.65 0.66 0.6307 0.63 1,715
18th May 2026 (Mon) 0.6536 0.6675 0.6536 0.6675 12
15th May 2026 (Fri) 0.6536 0.6536 0.64 0.6508 1,633
14th May 2026 (Thu) 0.6801 0.6812 0.68 0.68 1,355
13th May 2026 (Wed) 0.70 0.71 0.6811 0.70 419
12th May 2026 (Tue) 0.69 0.69 0.68 0.68 435
11th May 2026 (Mon) 0.69 0.7623 0.69 0.70 3,044
8th May 2026 (Fri) 0.6973 0.6999 0.66 0.7078 2,142
7th May 2026 (Thu) 0.705 0.72 0.705 0.72 56
6th May 2026 (Wed) 0.705 0.705 0.6801 0.721 610
5th May 2026 (Tue) 0.687 0.69 0.687 0.69 49
4th May 2026 (Mon) 0.687 0.688 0.67 0.69 1,500
1st May 2026 (Fri) 0.6606 0.6632 0.65 0.6602 1,584
30th Apr 2026 (Thu) 0.71 0.7155 0.6701 0.66 7,566
29th Apr 2026 (Wed) 0.8507 0.8507 0.5625 0.7201 35,009
28th Apr 2026 (Tue) 0.9013 0.9013 0.89 0.8901 928
27th Apr 2026 (Mon) 0.9101 0.9106 0.9101 0.9254 702
24th Apr 2026 (Fri) 0.85 0.979 0.85 0.8895 10,673
23rd Apr 2026 (Thu) 0.85 0.86 0.8499 0.84 931
22nd Apr 2026 (Wed) 0.794 0.794 0.794 0.82 180
21st Apr 2026 (Tue) 0.93 0.93 0.70 0.7437 9,067
20th Apr 2026 (Mon) 0.805 0.90 0.805 0.87 4,844
17th Apr 2026 (Fri) 0.7003 0.772 0.7001 0.759 4,043
16th Apr 2026 (Thu) 0.6997 0.6997 0.6997 0.665 125
15th Apr 2026 (Wed) 0.7089 0.7324 0.60 0.6785 43
14th Apr 2026 (Tue) 0.62 0.6649 0.62 0.6649 0
13th Apr 2026 (Mon) 0.62 0.62 0.62 0.7264 247
10th Apr 2026 (Fri) 0.7004 0.7006 0.665 0.655 3,226
9th Apr 2026 (Thu) 0.7043 0.73 0.7042 0.73 442
8th Apr 2026 (Wed) 0.7001 0.743 0.7001 0.743 3,255
7th Apr 2026 (Tue) 0.7001 0.7001 0.60 0.7042 11
6th Apr 2026 (Mon) 0.6533 0.72 0.6533 0.72 118
3rd Apr 2026 (Fri) 0.6533 0.6533 0.6516 0.6516 41
2nd Apr 2026 (Thu) 0.6533 0.6533 0.6516 0.6516 41
1st Apr 2026 (Wed) 0.6533 0.6533 0.60 0.67 329
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 1
30th Mar 2026 (Mon) 0.71 0.71 0.70 0.70 4,080
27th Mar 2026 (Fri) 0.71 0.71 0.70 0.72 2,600
26th Mar 2026 (Thu) 0.70 0.7152 0.70 0.7152 0
25th Mar 2026 (Wed) 0.70 0.7152 0.70 0.7152 1
24th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 100
23rd Mar 2026 (Mon) 0.72 0.72 0.72 0.72 326
FTSE 100 Latest
Value10,443.47
Change11.13