| Price | $1.20 on 18-07-2025 at 21:29:47 |
|---|---|
| Change | $-0.09 -6.98% |
| Buy | $1.22 |
| Sell | $1.16 |
| Buy / Sell LGPS Shares | |
| Last Trade: | Sell 5.00 at $1.20 |
| Day's Volume: | 7,566 |
| Last Close: | $1.17 |
| Open: | $1.29 |
| ISIN: | JP3984070007 |
| Day's Range | $1.17 - $1.33 |
| 52wk Range: | $0.7625 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.237115 |
| Shares in Issue: | N/A |
Logprostyle Inc (LGPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.20 | Ordinary |
17:12:16 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 50 | $1.245 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 70 | $1.245 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 70 | $1.245 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 40 | $1.245 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 70 | $1.245 | Automatic Execution |
11:23:37 - 18-Jul-25 |
