Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGPS.US (LGPS.US) Share Price

Price $1.03 on 11-12-2025 at 19:45:30
Change $0.00 0%
Buy $1.04
Sell $1.03
Last Trade: Sell 22.00 at $1.03
Day's Volume: 27
Last Close: $1.03
Open: $1.03
ISIN: JP3984070007
Day's Range $0.00 - $0.00
52wk Range: $0.7625 - $3.00
Market Capitalisation: $N/A
VWAP: $1.03
Shares in Issue: N/A

LGPS.US (LGPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $1.03 Automatic Execution
10:47:06 - 11-Dec-25
Buy* 5 $1.03 Ordinary
08:16:47 - 11-Dec-25
See more LGPS.US trades

LGPS.US (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.03 1.03 1.03 1.03 27
10th Dec 2025 (Wed) 1.03 1.03 1.02 1.03 1,500
9th Dec 2025 (Tue) 1.04 1.05 1.04 1.05 104
8th Dec 2025 (Mon) 1.04 1.05 1.04 1.05 421
5th Dec 2025 (Fri) 1.04 1.075 1.02 1.10 5,412
4th Dec 2025 (Thu) 1.09 1.09 1.07 1.09 7,441
3rd Dec 2025 (Wed) 1.12 1.12 1.11 1.11 0
2nd Dec 2025 (Tue) 1.12 1.12 1.12 1.10 337
1st Dec 2025 (Mon) 1.11 1.11 1.10 1.11 1,862
28th Nov 2025 (Fri) 1.15 1.15 1.13 1.14 3,537
27th Nov 2025 (Thu) 1.13 1.13 1.12 1.10 5,189
26th Nov 2025 (Wed) 1.13 1.13 1.12 1.10 5,189
25th Nov 2025 (Tue) 1.04 1.21 1.04 1.12 10,799
24th Nov 2025 (Mon) 0.99 0.99 0.985 0.9613 200
21st Nov 2025 (Fri) 1.02 1.02 1.02 1.03 717
20th Nov 2025 (Thu) 0.937 1.065 0.937 1.065 0
19th Nov 2025 (Wed) 0.937 1.065 0.937 1.065 530
18th Nov 2025 (Tue) 0.937 1.06 0.937 1.07 662
17th Nov 2025 (Mon) 0.9901 0.9902 0.94 0.9576 6,571
14th Nov 2025 (Fri) 1.00 1.02 0.9811 1.02 5,109
13th Nov 2025 (Thu) 1.00 1.02 1.00 1.01 1,600
12th Nov 2025 (Wed) 1.10 1.10 1.07 1.06 265
11th Nov 2025 (Tue) 1.08 1.09 1.07 1.09 2,468
See more LGPS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered