Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logprostyle Inc (LGPS.US) Share Price

Price $0.62 on 03-04-2026 at 22:47:28
Change $-0.05 -7.67%
Buy $0.7995
Sell $0.4976
Last Trade: -
Day's Volume: 41
Last Close: $0.6516
Open: $0.6533
ISIN: JP3984070007
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $6.70
Market Capitalisation: $N/A
VWAP: $0.612324
Shares in Issue: N/A

Logprostyle Inc (LGPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logprostyle Inc trades

Logprostyle Inc (LGPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6533 0.6533 0.6516 0.6516 41
2nd Apr 2026 (Thu) 0.6533 0.6533 0.6516 0.6516 41
1st Apr 2026 (Wed) 0.6533 0.6533 0.60 0.67 329
31st Mar 2026 (Tue) 0.675 0.675 0.675 0.675 1
30th Mar 2026 (Mon) 0.71 0.71 0.70 0.70 4,080
27th Mar 2026 (Fri) 0.71 0.71 0.70 0.72 2,600
26th Mar 2026 (Thu) 0.70 0.7152 0.70 0.7152 0
25th Mar 2026 (Wed) 0.70 0.7152 0.70 0.7152 1
24th Mar 2026 (Tue) 0.70 0.70 0.70 0.70 100
23rd Mar 2026 (Mon) 0.72 0.72 0.72 0.72 326
20th Mar 2026 (Fri) 0.80 0.80 0.7531 0.7531 0
19th Mar 2026 (Thu) 0.80 0.80 0.79 0.79 0
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.79 479
17th Mar 2026 (Tue) 0.8343 0.8343 0.81 0.81 19
16th Mar 2026 (Mon) 0.8343 0.8343 0.82 0.82 141
13th Mar 2026 (Fri) 0.8343 0.8343 0.7705 0.7705 0
12th Mar 2026 (Thu) 0.8343 0.8343 0.8343 0.8244 120
11th Mar 2026 (Wed) 0.83 0.83 0.83 0.8419 1,038
10th Mar 2026 (Tue) 0.7935 0.837 0.7935 0.837 77
9th Mar 2026 (Mon) 0.7935 0.795 0.7935 0.795 4,861
6th Mar 2026 (Fri) 0.7935 0.801 0.7935 0.801 2
See more Logprostyle Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered